大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-09-10 | 三七互娱 | 17.43 | -3.01% | 230.00 | 4008.90 | 0.11% | -1.11% | 买方 |
| 2019-09-11 | 三七互娱 | 17.15 | -3.49% | 350.00 | 6002.50 | 0.17% | 1.29% | 买方 |
| 2019-09-12 | 欧派股份 | 33.23 | -11.76% | 7.00 | 232.61 | 0.09% | -0.88% | 买方 |
| 2019-09-19 | 东方通 | 35.70 | -18.10% | 110.00 | 3927.00 | 0.40% | -4.50% | 买方 |
| 2019-09-26 | 东方通 | 37.85 | -6.73% | 49.00 | 1854.65 | 0.18% | -5.25% | 买方 |
| 2019-09-27 | 誉衡药业 | 3.22 | 0.00% | 1392.00 | 4482.24 | 0.63% | -2.48% | 买方 |
| 2019-11-06 | 春秋航空 | 40.50 | -9.09% | 13.00 | 526.50 | 0.01% | -0.83% | 买方 |
| 2019-12-09 | 智飞生物 | 41.30 | -10.18% | 400.00 | 16520.00 | 0.25% | 3.85% | 买方 |
| 2019-12-23 | 高德红外 | 18.81 | -6.70% | 64.27 | 1208.89 | 0.07% | -0.79% | 买方 |
| 2020-01-09 | 顺丰控股 | 35.00 | -6.07% | 22.00 | 770.00 | 0.00% | 0.89% | 买方 |
| 2020-01-15 | 三花智控 | 18.60 | -5.78% | 150.00 | 2790.00 | 0.05% | -1.62% | 买方 |
| 2020-02-12 | 跨境通 | 5.67 | -11.54% | 35.28 | 200.04 | 0.02% | -2.34% | 买方 |
| 2020-02-13 | 裕同科技 | 26.10 | -5.71% | 400.00 | 10440.00 | 0.46% | 2.96% | 买方 |
| 2020-02-13 | 裕同科技 | 26.10 | -5.71% | 284.29 | 7420.00 | 0.32% | 2.96% | 买方 |
| 2020-02-14 | 裕同科技 | 26.10 | -8.42% | 64.61 | 1686.37 | 0.07% | 0.04% | 买方 |
| 2020-02-14 | 裕同科技 | 26.10 | -8.42% | 81.87 | 2136.85 | 0.09% | 0.04% | 买方 |
| 2020-02-17 | 裕同科技 | 26.10 | -8.45% | 22.47 | 586.40 | 0.03% | -1.33% | 买方 |
| 2020-02-17 | 裕同科技 | 26.10 | -8.45% | 12.29 | 320.74 | 0.01% | -1.33% | 买方 |
| 2020-02-17 | 裕同科技 | 26.10 | -8.45% | 11.57 | 301.92 | 0.01% | -1.33% | 买方 |
| 2020-03-06 | 鼎龙股份 | 11.61 | -10.42% | 30.00 | 348.30 | 0.03% | -5.56% | 买方 |
| 2020-03-10 | 开立医疗 | 27.52 | -7.56% | 10.50 | 288.96 | 0.03% | -2.08% | 买方 |
| 2020-03-18 | 凯利泰 | 18.29 | -5.04% | 12.00 | 219.48 | 0.02% | -1.45% | 买方 |
| 2020-05-12 | 智飞生物 | 72.00 | -11.84% | 148.03 | 10658.16 | 0.09% | 1.00% | 买方 |
| 2020-05-12 | 智飞生物 | 72.00 | -11.84% | 100.00 | 7200.00 | 0.06% | 1.00% | 买方 |
| 2020-05-12 | 智飞生物 | 72.00 | -11.84% | 4.00 | 288.00 | 0.00% | 1.00% | 买方 |
| 2020-05-14 | 老百姓 | 74.35 | -4.68% | 95.56 | 7104.89 | 0.33% | -1.74% | 买方 |
| 2020-06-03 | 利亚德 | 5.58 | -7.46% | 38.00 | 212.04 | 0.01% | -0.33% | 买方 |
| 2020-10-21 | 圣农发展 | 23.00 | -7.18% | 177.56 | 4083.88 | 0.14% | -3.35% | 买方 |
| 2020-11-05 | 皇马科技 | 17.81 | -10.32% | 55.00 | 979.55 | 0.14% | -0.25% | 买方 |
| 2020-11-12 | 智飞生物 | 125.00 | -7.41% | 200.00 | 25000.00 | 0.13% | -2.27% | 买方 |
| 2020-11-27 | 南洋股份 | 18.80 | -7.02% | 120.00 | 2256.00 | 0.10% | 0.00% | 买方 |
| 2020-11-30 | 南洋股份 | 19.01 | -5.98% | 20.00 | 380.20 | 0.02% | 6.08% | 买方 |
| 2020-12-21 | 广和通 | 53.30 | -8.64% | 10.00 | 533.00 | 0.04% | -2.90% | 买方 |
| 2020-12-21 | 广和通 | 53.30 | -8.64% | 4.00 | 213.20 | 0.02% | -2.90% | 买方 |
| 2020-12-25 | 青岛中程 | 15.13 | -3.01% | 90.00 | 1361.70 | 0.12% | -8.59% | 卖方 |
| 2021-01-18 | 明阳智能 | 17.13 | -15.03% | 12.00 | 205.56 | 0.01% | -4.51% | 买方 |
| 2021-03-09 | 南洋股份 | 21.35 | -3.79% | 50.00 | 1067.50 | 0.04% | -3.65% | 买方 |
| 2021-06-23 | 南洋股份 | 18.82 | -3.49% | 50.00 | 941.00 | 0.04% | -2.05% | 买方 |
| 2021-07-21 | 京山轻机 | 9.45 | -6.71% | 42.00 | 396.90 | 0.07% | 3.65% | 买方 |
| 2021-07-30 | 浙富控股 | 5.50 | -1.96% | 362.00 | 1991.00 | 0.07% | -0.18% | 卖方 |
| 2021-08-10 | 上机数控 | 237.60 | 0.00% | 23.66 | 5622.59 | 0.09% | 10.00% | 买方 |
| 2021-08-17 | 浙富控股 | 6.28 | -3.98% | 1751.30 | 10998.16 | 0.33% | -4.89% | 卖方 |
| 2021-08-17 | 浙富控股 | 6.28 | -3.98% | 1751.30 | 10998.16 | 0.33% | -4.89% | 卖方 |
| 2021-08-17 | 浙富控股 | 6.28 | -3.98% | 191.00 | 1199.48 | 0.04% | -4.89% | 卖方 |
| 2021-08-17 | 浙富控股 | 6.28 | -3.98% | 175.10 | 1099.63 | 0.03% | -4.89% | 卖方 |
| 2021-08-20 | 浙富控股 | 6.30 | 4.65% | 222.18 | 1399.73 | 0.04% | 1.33% | 卖方 |
| 2021-08-20 | 浙富控股 | 6.00 | -0.33% | 1828.05 | 10968.30 | 0.34% | 1.33% | 卖方 |
| 2021-08-20 | 浙富控股 | 6.40 | 6.31% | 294.38 | 1884.03 | 0.05% | 1.33% | 卖方 |
| 2021-09-10 | 明阳智能 | 20.11 | -9.46% | 12.00 | 241.32 | 0.01% | 1.40% | 买方 |
| 2021-09-15 | 赤峰黄金 | 16.50 | -3.73% | 1000.00 | 16500.00 | 0.60% | -1.87% | 卖方 |
