大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2021-02-24 | 摩恩电气 | 6.58 | 10.40% | 317.80 | 2091.11 | 0.72% | -2.52% | 买方 |
| 2021-03-01 | 摩恩电气 | 6.50 | 8.70% | 180.00 | 1170.00 | 0.41% | 买方 | |
| 2021-03-03 | 摩恩电气 | 6.60 | 8.91% | 150.00 | 990.00 | 0.34% | 0.50% | 买方 |
| 2021-03-05 | 摩恩电气 | 6.60 | 7.32% | 242.40 | 1599.84 | 0.55% | 3.41% | 买方 |
| 2021-03-08 | 摩恩电气 | 6.60 | 3.77% | 151.50 | 999.90 | 0.34% | -3.14% | 买方 |
| 2021-03-09 | 摩恩电气 | 6.60 | 7.14% | 151.50 | 999.90 | 0.34% | 0.00% | 买方 |
| 2021-03-11 | 摩恩电气 | 6.60 | 6.62% | 112.87 | 744.93 | 0.26% | 0.16% | 买方 |
| 2021-03-17 | 摩恩电气 | 5.95 | -6.59% | 100.00 | 595.00 | 0.23% | 0.00% | 买方 |
| 2021-04-02 | 摩恩电气 | 5.50 | -7.09% | 120.00 | 660.00 | 0.27% | 5.91% | 买方 |
| 2021-04-02 | 摩恩电气 | 5.50 | -7.09% | 120.00 | 660.00 | 0.27% | 5.91% | 卖方 |
| 2021-04-06 | 摩恩电气 | 5.92 | -5.58% | 100.00 | 592.00 | 0.23% | -1.59% | 卖方 |
| 2021-04-06 | 摩恩电气 | 5.92 | -5.58% | 100.00 | 592.00 | 0.23% | -1.59% | 买方 |
| 2021-04-06 | 摩恩电气 | 5.92 | -5.58% | 100.00 | 592.00 | 0.23% | -1.59% | 买方 |
| 2021-04-07 | 摩恩电气 | 5.70 | -7.62% | 100.00 | 570.00 | 0.23% | -1.94% | 买方 |
| 2021-04-07 | 摩恩电气 | 5.70 | -7.62% | 100.00 | 570.00 | 0.23% | -1.94% | 买方 |
| 2021-04-07 | 摩恩电气 | 5.70 | -7.62% | 100.00 | 570.00 | 0.23% | -1.94% | 卖方 |
| 2021-04-08 | 摩恩电气 | 5.60 | -7.44% | 100.00 | 560.00 | 0.23% | 0.33% | 卖方 |
| 2021-04-08 | 摩恩电气 | 5.60 | -7.44% | 80.00 | 448.00 | 0.18% | 0.33% | 买方 |
| 2021-04-08 | 摩恩电气 | 5.60 | -7.44% | 100.00 | 560.00 | 0.23% | 0.33% | 买方 |
| 2021-05-20 | 摩恩电气 | 5.70 | 0.35% | 90.00 | 513.00 | 0.20% | 10.04% | 卖方 |
| 2021-08-18 | 中原证券 | 4.16 | -14.93% | 200.00 | 832.00 | 0.04% | 1.23% | 买方 |
| 2021-08-31 | 金科文化 | 3.10 | -3.13% | 747.00 | 2315.70 | 0.21% | 1.25% | 买方 |
| 2021-09-22 | 科蓝软件 | 16.80 | -5.19% | 40.70 | 683.76 | 0.09% | 4.46% | 买方 |
| 2021-09-23 | 科蓝软件 | 17.21 | -7.02% | 63.00 | 1084.23 | 0.14% | 4.00% | 买方 |
| 2021-09-27 | 科蓝软件 | 17.82 | -6.99% | 45.30 | 807.25 | 0.10% | -3.76% | 买方 |
| 2021-09-28 | 科蓝软件 | 17.15 | -7.00% | 34.80 | 596.82 | 0.07% | -6.02% | 买方 |
| 2021-10-13 | 众合科技 | 7.70 | -6.44% | 259.74 | 2000.00 | 0.47% | 2.79% | 买方 |
| 2021-11-05 | 科蓝软件 | 16.10 | -7.04% | 21.40 | 344.54 | 0.05% | -2.77% | 买方 |
| 2021-11-10 | 科蓝软件 | 15.82 | -7.00% | 13.70 | 216.73 | 0.03% | 0.35% | 买方 |
| 2021-11-24 | 保利地产 | 14.55 | 0.00% | 50.00 | 727.50 | 0.00% | -1.99% | 卖方 |
| 2021-11-29 | 科蓝软件 | 17.07 | -7.03% | 52.00 | 887.64 | 0.11% | 5.88% | 买方 |
| 2021-11-30 | 科蓝软件 | 18.08 | -7.00% | 43.20 | 781.06 | 0.09% | -0.93% | 买方 |
| 2021-12-02 | 科蓝软件 | 17.10 | -7.01% | 30.00 | 513.00 | 0.06% | 0.71% | 买方 |
| 2021-12-24 | 申万宏源 | 5.06 | 0.00% | 137.00 | 693.22 | 0.01% | 0.40% | 买方 |
| 2022-03-21 | 粤水电 | 6.26 | 0.00% | 90.00 | 563.40 | 0.07% | 10.06% | 卖方 |
| 2022-03-21 | 电魂网络 | 23.97 | -0.66% | 22.81 | 546.76 | 0.09% | 0.21% | 卖方 |
