大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-01-30 | 南都电源 | 13.90 | 0.00% | 180.00 | 2502.00 | 0.21% | 0.00% | 卖方 |
| 2019-01-31 | 南都电源 | 13.90 | 0.00% | 180.00 | 2502.00 | 0.21% | 0.07% | 卖方 |
| 2019-03-07 | 星普医科 | 10.47 | 0.00% | 71.00 | 743.37 | 0.13% | 0.38% | 买方 |
| 2019-03-28 | 劲嘉股份 | 12.95 | -11.12% | 67.00 | 867.65 | 0.05% | -2.61% | 买方 |
| 2019-04-04 | 嘉化能源 | 12.80 | -13.80% | 210.00 | 2688.00 | 0.15% | 10.03% | 买方 |
| 2019-04-04 | 嘉化能源 | 12.50 | -15.82% | 1600.00 | 20000.00 | 1.12% | 10.03% | 买方 |
| 2019-04-04 | 嘉化能源 | 13.35 | -10.10% | 626.00 | 8357.10 | 0.44% | 10.03% | 买方 |
| 2019-04-04 | 嘉化能源 | 13.35 | -10.10% | 665.00 | 8877.75 | 0.46% | 10.03% | 买方 |
| 2019-04-29 | *ST荣联 | 5.79 | 0.00% | 100.00 | 579.00 | 0.15% | -5.01% | 卖方 |
| 2019-06-13 | 胜利精密 | 2.48 | -7.46% | 896.50 | 2223.32 | 0.26% | -3.73% | 卖方 |
| 2019-06-14 | 胜利精密 | 2.48 | -3.88% | 710.00 | 1760.80 | 0.21% | 0.39% | 卖方 |
| 2019-06-17 | 胜利精密 | 2.48 | -4.25% | 577.00 | 1430.96 | 0.17% | 0.00% | 卖方 |
| 2019-06-18 | 胜利精密 | 2.48 | -4.25% | 477.00 | 1182.96 | 0.14% | 0.77% | 卖方 |
| 2019-06-19 | 胜利精密 | 2.48 | -4.98% | 226.50 | 561.72 | 0.07% | 0.38% | 卖方 |
| 2019-06-19 | 胜利精密 | 2.48 | -4.98% | 113.00 | 280.24 | 0.03% | 0.38% | 卖方 |
| 2019-06-25 | 顺灏股份 | 8.02 | -0.99% | 330.00 | 2646.60 | 0.31% | -0.49% | 买方 |
| 2019-08-15 | 亚太药业 | 11.09 | 0.00% | 100.00 | 1109.00 | 0.19% | -10.01% | 卖方 |
| 2019-08-22 | 沈阳机床 | 4.55 | 0.00% | 59.19 | 269.31 | 0.08% | -5.05% | 卖方 |
| 2019-10-18 | 星普医科 | 8.30 | 5.60% | 55.37 | 459.57 | 0.10% | 0.00% | 卖方 |
| 2019-10-23 | 胜利精密 | 2.33 | -8.27% | 750.00 | 1747.50 | 0.22% | -0.79% | 卖方 |
| 2019-10-29 | 胜利精密 | 2.33 | -5.28% | 350.00 | 815.50 | 0.10% | -2.03% | 卖方 |
| 2019-12-03 | 南通锻压 | 14.00 | -10.26% | 17.05 | 238.70 | 0.11% | -1.03% | 买方 |
| 2019-12-04 | 协鑫集成 | 6.11 | -3.02% | 2970.28 | 18148.41 | 0.58% | 0.32% | 卖方 |
| 2019-12-19 | 协鑫集成 | 5.29 | -11.69% | 472.00 | 2496.88 | 0.09% | -2.17% | 卖方 |
| 2019-12-19 | 协鑫集成 | 5.29 | -11.69% | 93.00 | 491.97 | 0.02% | -2.17% | 卖方 |
| 2019-12-19 | 协鑫集成 | 5.29 | -11.69% | 130.00 | 687.70 | 0.03% | -2.17% | 卖方 |
| 2019-12-19 | 协鑫集成 | 5.29 | -11.69% | 119.00 | 629.51 | 0.02% | -2.17% | 卖方 |
| 2019-12-24 | 圣达生物 | 36.50 | -6.41% | 110.00 | 4015.00 | 0.98% | -1.54% | 买方 |
| 2020-02-14 | 协鑫集成 | 5.57 | 2.77% | 2090.00 | 11641.30 | 0.41% | 2.40% | 卖方 |
| 2020-02-14 | 协鑫集成 | 5.57 | 2.77% | 1796.09 | 10004.22 | 0.35% | 2.40% | 卖方 |
| 2020-02-24 | 协鑫集成 | 5.43 | -4.57% | 224.43 | 1218.65 | 0.04% | 2.11% | 卖方 |
| 2020-04-16 | 星普医科 | 11.00 | -9.02% | 28.00 | 308.00 | 0.05% | 6.29% | 买方 |
| 2020-04-27 | *ST荣联 | 5.44 | 0.00% | 150.00 | 816.00 | 0.23% | 1.10% | 卖方 |
| 2020-04-29 | *ST荣联 | 5.23 | -0.38% | 150.00 | 784.50 | 0.23% | 3.81% | 卖方 |
| 2020-05-07 | *ST荣联 | 5.20 | -1.89% | 74.42 | 386.99 | 0.11% | 1.89% | 卖方 |
| 2020-06-02 | 胜利精密 | 1.50 | -9.09% | 400.00 | 600.00 | 0.12% | -0.61% | 卖方 |
| 2020-12-01 | 南洋股份 | 19.01 | -11.38% | 15.00 | 285.15 | 0.01% | 2.38% | 买方 |
| 2021-04-08 | 南通锻压 | 50.00 | -0.40% | 22.38 | 1119.00 | 0.14% | -4.80% | 卖方 |
| 2021-11-25 | 海澜之家 | 5.92 | -7.93% | 50.00 | 296.00 | 0.01% | -1.24% | 买方 |
| 2021-12-14 | *ST盐湖 | 33.20 | -1.04% | 70.00 | 2324.00 | 0.01% | -3.82% | 买方 |
| 2021-12-14 | 康华生物 | 169.44 | -2.00% | 15.00 | 2541.60 | 0.17% | -1.60% | 买方 |
| 2021-12-15 | 新洁能 | 190.30 | -1.40% | 20.00 | 3806.00 | 0.14% | -1.55% | 买方 |
| 2021-12-20 | 道道全 | 16.06 | -1.47% | 26.34 | 423.03 | 0.07% | 1.04% | 买方 |
| 2021-12-20 | 中晶科技 | 70.88 | -5.00% | 30.00 | 2126.40 | 0.30% | -0.72% | 买方 |
| 2021-12-20 | 高能环境 | 16.23 | -0.98% | 13.00 | 210.99 | 0.01% | -0.06% | 买方 |
| 2021-12-21 | 中晶科技 | 70.37 | -5.00% | 20.00 | 1407.40 | 0.20% | 3.62% | 买方 |
| 2021-12-24 | 皖通科技 | 8.10 | -1.94% | 120.00 | 972.00 | 0.29% | -0.73% | 买方 |
| 2021-12-24 | 中晶科技 | 68.41 | -5.00% | 20.00 | 1368.20 | 0.20% | 2.67% | 买方 |
| 2021-12-24 | 华仁药业 | 4.44 | -0.89% | 30.00 | 133.20 | 0.03% | 5.80% | 买方 |
| 2021-12-24 | 和仁科技 | 13.06 | -1.51% | 170.00 | 2220.20 | 0.64% | -4.83% | 买方 |
