大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-01-07 | 京东方A | 2.37 | -10.90% | 136.00 | 322.32 | 0.00% | 1.88% | 卖方 |
| 2019-04-10 | 深天马A | 15.80 | 0.00% | 30.00 | 474.00 | 0.01% | 1.77% | 买方 |
| 2019-04-10 | 天康生物 | 9.43 | 0.00% | 52.05 | 490.83 | 0.05% | -2.01% | 买方 |
| 2019-04-10 | 二三四五 | 6.19 | 0.00% | 68.71 | 425.31 | 0.02% | -2.91% | 买方 |
| 2019-04-10 | 欧菲光 | 14.10 | 0.00% | 18.36 | 258.88 | 0.01% | -2.41% | 买方 |
| 2019-04-10 | 恒力股份 | 18.88 | 0.00% | 14.00 | 264.32 | 0.00% | -8.00% | 买方 |
| 2019-04-10 | 陆家嘴 | 19.28 | 0.00% | 10.50 | 202.44 | 0.00% | -2.44% | 买方 |
| 2019-05-16 | 台华新材 | 11.32 | 0.00% | 32.00 | 362.24 | 0.06% | -4.68% | 买方 |
| 2019-05-17 | 宜安科技 | 8.62 | 0.00% | 40.00 | 344.80 | 0.09% | 6.84% | 买方 |
| 2019-05-17 | 中国卫星 | 22.71 | 0.00% | 14.00 | 317.94 | 0.01% | 2.11% | 买方 |
| 2019-05-20 | 宜安科技 | 9.21 | 0.00% | 22.00 | 202.62 | 0.05% | -0.43% | 买方 |
| 2019-05-24 | 台华新材 | 10.39 | 0.00% | 32.00 | 332.48 | 0.06% | 2.41% | 卖方 |
| 2019-07-12 | 中国卫星 | 23.17 | 0.00% | 14.00 | 324.38 | 0.01% | 3.15% | 卖方 |
| 2019-09-11 | 航天发展 | 12.25 | 0.00% | 25.00 | 306.25 | 0.02% | 0.65% | 买方 |
| 2020-02-17 | 元隆雅图 | 42.23 | 0.00% | 7.00 | 295.61 | 0.05% | 7.22% | 买方 |
| 2020-11-11 | 中科软 | 37.05 | -10.07% | 5.83 | 216.08 | 0.01% | -1.46% | 买方 |
| 2020-11-12 | 中科软 | 37.10 | -8.62% | 6.48 | 240.41 | 0.02% | 1.26% | 买方 |
| 2020-11-12 | 中科软 | 37.10 | -8.62% | 5.47 | 203.01 | 0.01% | 1.26% | 买方 |
| 2020-11-13 | 中科软 | 36.55 | -11.09% | 6.40 | 233.92 | 0.02% | -0.75% | 买方 |
| 2020-12-15 | 中科软 | 40.00 | -11.09% | 81.60 | 3264.00 | 0.19% | -4.42% | 买方 |
| 2020-12-15 | 中科软 | 40.00 | -11.09% | 52.80 | 2112.00 | 0.12% | -4.42% | 买方 |
| 2020-12-15 | 中科软 | 40.00 | -11.09% | 19.20 | 768.00 | 0.05% | -4.42% | 买方 |
| 2020-12-15 | 中科软 | 40.00 | -11.09% | 19.20 | 768.00 | 0.05% | -4.42% | 卖方 |
| 2020-12-17 | 中科软 | 40.00 | -6.39% | 33.40 | 1336.00 | 0.08% | -0.75% | 买方 |
| 2020-12-17 | 中科软 | 40.00 | -6.39% | 5.00 | 200.00 | 0.01% | -0.75% | 买方 |
| 2020-12-29 | 中科软 | 34.75 | -12.80% | 7.74 | 268.83 | 0.02% | -0.20% | 买方 |
| 2021-01-13 | 中科软 | 34.92 | -10.00% | 5.76 | 201.14 | 0.01% | 1.42% | 买方 |
| 2021-01-14 | 中科软 | 34.92 | -11.26% | 5.74 | 200.44 | 0.01% | 1.37% | 买方 |
| 2021-01-28 | 中科软 | 32.77 | -8.59% | 12.02 | 393.90 | 0.03% | 买方 | |
| 2021-02-05 | 中科软 | 29.85 | -9.65% | 14.00 | 417.90 | 0.03% | 0.24% | 买方 |
| 2021-02-08 | 中科软 | 29.75 | -10.18% | 16.00 | 476.00 | 0.04% | 0.79% | 买方 |
| 2021-03-22 | 中科软 | 32.79 | -10.48% | 9.60 | 314.78 | 0.02% | 0.68% | 买方 |
| 2021-03-23 | 中科软 | 32.97 | -10.60% | 11.52 | 379.81 | 0.03% | -0.14% | 买方 |
| 2021-04-12 | 中科软 | 34.73 | -10.77% | 13.00 | 451.49 | 0.03% | 买方 | |
| 2021-05-24 | 中科软 | 31.33 | -12.34% | 6.50 | 203.65 | 0.02% | 0.00% | 买方 |
| 2021-07-19 | 中科软 | 26.42 | -7.69% | 45.30 | 1196.83 | 0.08% | 0.45% | 买方 |
| 2021-07-19 | 中科软 | 26.42 | -7.69% | 43.90 | 1159.84 | 0.07% | 0.45% | 买方 |
| 2021-07-19 | 中科软 | 26.42 | -7.69% | 37.80 | 998.68 | 0.06% | 0.45% | 买方 |
| 2021-07-19 | 中科软 | 26.42 | -7.69% | 60.50 | 1598.41 | 0.10% | 0.45% | 买方 |
| 2021-07-22 | 中科软 | 26.00 | -7.83% | 56.10 | 1458.60 | 0.09% | -5.18% | 买方 |
| 2021-07-22 | 中科软 | 26.00 | -7.83% | 47.20 | 1227.20 | 0.08% | -5.18% | 买方 |
| 2021-07-22 | 中科软 | 26.00 | -7.83% | 24.70 | 642.20 | 0.04% | -5.18% | 买方 |
| 2021-07-22 | 中科软 | 26.42 | -6.35% | 18.90 | 499.34 | 0.03% | -5.18% | 买方 |
| 2021-07-22 | 中科软 | 26.00 | -7.83% | 35.50 | 923.00 | 0.06% | -5.18% | 买方 |
| 2021-07-27 | 中科软 | 26.00 | -1.52% | 84.00 | 2184.00 | 0.14% | 0.49% | 买方 |
| 2021-07-27 | 中科软 | 26.00 | -1.52% | 26.10 | 678.60 | 0.04% | 0.49% | 买方 |
| 2021-07-28 | 中科软 | 23.80 | -10.29% | 11.70 | 278.46 | 0.02% | -0.11% | 买方 |
| 2021-07-29 | 中科软 | 23.90 | -9.81% | 8.46 | 202.19 | 0.01% | -1.58% | 买方 |
| 2021-09-24 | 中科软 | 22.65 | -11.21% | 11.03 | 249.83 | 0.02% | -1.49% | 买方 |
| 2021-12-08 | 中科软 | 23.25 | -11.70% | 23.00 | 534.75 | 0.04% | 0.38% | 买方 |
