大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-09-25 | 协鑫集成 | 6.79 | 0.00% | 73.70 | 500.42 | 0.01% | -2.65% | 买方 |
| 2019-10-10 | 协鑫集成 | 6.54 | 0.00% | 254.50 | 1664.43 | 0.05% | -0.31% | 买方 |
| 2019-10-23 | 宝新能源 | 5.73 | 0.00% | 168.45 | 965.22 | 0.08% | -0.17% | 买方 |
| 2019-12-09 | 中公教育 | 19.00 | 0.00% | 156.00 | 2964.00 | 0.03% | -1.58% | 卖方 |
| 2019-12-16 | 中公教育 | 18.32 | 0.00% | 49.69 | 910.32 | 0.01% | -2.02% | 卖方 |
| 2020-01-14 | 中公教育 | 18.52 | 0.00% | 80.00 | 1481.60 | 0.01% | 0.16% | 卖方 |
| 2020-04-09 | 协鑫集成 | 3.00 | 0.00% | 320.35 | 961.05 | 0.06% | -4.33% | 卖方 |
| 2020-05-22 | 信维通信 | 39.96 | 0.00% | 75.00 | 2997.00 | 0.08% | -2.15% | 卖方 |
| 2020-05-22 | 中公教育 | 26.84 | 0.00% | 120.00 | 3220.80 | 0.02% | 0.67% | 买方 |
| 2020-06-01 | 三星医疗 | 7.04 | 0.00% | 660.00 | 4646.40 | 0.48% | 0.14% | 买方 |
| 2020-06-02 | 三星医疗 | 7.04 | -0.14% | 660.00 | 4646.40 | 0.48% | 0.00% | 卖方 |
| 2020-06-03 | 三星医疗 | 7.05 | 0.00% | 668.00 | 4709.40 | 0.48% | 0.14% | 买方 |
| 2020-06-04 | 三星医疗 | 7.05 | -0.14% | 668.00 | 4709.40 | 0.48% | -0.99% | 卖方 |
| 2020-09-07 | 恒立液压 | 64.20 | 0.00% | 18.00 | 1155.60 | 0.01% | -1.17% | 卖方 |
| 2020-09-07 | 浙江鼎力 | 100.20 | 0.00% | 15.00 | 1503.00 | 0.03% | 0.50% | 卖方 |
| 2020-09-14 | 中科软 | 39.93 | -11.66% | 16.00 | 638.88 | 0.04% | -1.42% | 买方 |
| 2020-09-15 | 中科软 | 40.68 | -8.71% | 12.45 | 506.47 | 0.03% | 0.43% | 买方 |
| 2020-09-16 | 中科软 | 40.10 | -10.39% | 15.00 | 601.50 | 0.04% | 0.69% | 买方 |
| 2020-09-22 | 中公教育 | 30.23 | 0.63% | 17.00 | 513.91 | 0.00% | 9.99% | 卖方 |
| 2020-09-22 | 信维通信 | 57.18 | -0.05% | 79.00 | 4517.22 | 0.08% | 1.26% | 卖方 |
| 2020-09-28 | 以岭药业 | 27.00 | 3.33% | 37.00 | 999.00 | 0.03% | 3.67% | 卖方 |
| 2020-11-25 | 青岛啤酒 | 94.00 | 7.07% | 8.88 | 834.72 | 0.01% | 0.16% | 买方 |
| 2020-12-15 | 宏大爆破 | 35.15 | 0.00% | 8.45 | 297.02 | 0.01% | -1.39% | 买方 |
| 2020-12-15 | 宏大爆破 | 35.15 | 0.00% | 12.55 | 441.13 | 0.02% | -1.39% | 买方 |
| 2021-01-04 | 隆基股份 | 100.10 | 0.00% | 2.20 | 220.22 | 0.00% | 4.77% | 卖方 |
| 2021-01-04 | 恒立液压 | 112.97 | 0.00% | 2.20 | 248.53 | 0.00% | 4.00% | 卖方 |
| 2021-01-04 | 浙江鼎力 | 103.13 | 0.00% | 2.20 | 226.89 | 0.00% | 4.74% | 卖方 |
| 2021-01-06 | 隆基股份 | 107.00 | 0.00% | 9.00 | 963.00 | 0.00% | 6.12% | 卖方 |
| 2021-01-06 | 恒立液压 | 121.90 | 0.00% | 2.70 | 329.13 | 0.00% | 8.64% | 卖方 |
| 2021-01-06 | 浙江鼎力 | 105.81 | 0.00% | 3.00 | 317.43 | 0.01% | 3.53% | 卖方 |
| 2021-01-07 | 隆基股份 | 113.55 | 0.00% | 5.30 | 601.82 | 0.00% | -2.77% | 卖方 |
| 2021-01-07 | 浙江鼎力 | 109.54 | 0.00% | 1.90 | 208.13 | 0.00% | -0.33% | 卖方 |
| 2021-01-22 | 洋河股份 | 192.83 | 0.00% | 2.59 | 499.43 | 0.00% | 10.00% | 卖方 |
| 2021-01-22 | 信维通信 | 35.83 | 0.00% | 41.86 | 1499.84 | 0.04% | -1.87% | 卖方 |
| 2021-02-02 | 信维通信 | 31.28 | 0.00% | 32.00 | 1000.96 | 0.03% | -3.80% | 卖方 |
| 2021-03-04 | 宏大爆破 | 32.24 | -0.71% | 58.70 | 1892.49 | 0.08% | 10.01% | 买方 |
| 2021-03-05 | 宏大爆破 | 32.24 | -9.74% | 19.70 | 635.13 | 0.03% | -0.87% | 买方 |
| 2021-03-09 | 伊利股份 | 37.95 | 0.00% | 17.00 | 645.15 | 0.00% | 1.24% | 卖方 |
| 2021-03-15 | 伊利股份 | 38.28 | 0.00% | 7.90 | 302.41 | 0.00% | 1.93% | 卖方 |
| 2021-03-17 | 天邦股份 | 15.79 | 0.00% | 168.00 | 2652.72 | 0.13% | 0.70% | 卖方 |
| 2021-03-19 | 伊利股份 | 38.96 | 0.00% | 18.00 | 701.28 | 0.00% | 0.74% | 卖方 |
| 2021-03-19 | 伊利股份 | 38.96 | 0.00% | 12.83 | 499.86 | 0.00% | 0.74% | 卖方 |
| 2021-03-19 | 益丰药房 | 86.52 | 0.00% | 11.55 | 999.31 | 0.02% | 1.03% | 卖方 |
| 2021-03-19 | 隆基股份 | 78.96 | 0.00% | 9.91 | 782.49 | 0.00% | 1.38% | 买方 |
| 2021-03-25 | 贵州茅台 | 1971.00 | 0.00% | 0.30 | 591.30 | 0.00% | 2.13% | 买方 |
| 2021-03-29 | 浦发银行 | 10.48 | 0.00% | 39.00 | 408.72 | 0.00% | 5.06% | 卖方 |
| 2021-03-29 | 上海机场 | 59.20 | 0.00% | 9.36 | 554.11 | 0.00% | -0.46% | 卖方 |
| 2021-03-29 | 上港集团 | 4.75 | 0.00% | 93.60 | 444.60 | 0.00% | -0.21% | 卖方 |
| 2021-03-29 | 上汽集团 | 19.88 | 0.00% | 27.30 | 542.72 | 0.00% | -0.45% | 卖方 |
| 2021-03-29 | 绿地控股 | 5.54 | 0.00% | 63.18 | 350.02 | 0.01% | -0.36% | 卖方 |
