大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2020-10-26 | 东华能源 | 9.47 | 0.74% | 1995.11 | 18893.69 | 1.21% | 0.32% | 买方 |
| 2020-12-21 | 东华能源 | 10.50 | -0.28% | 438.00 | 4599.00 | 0.27% | -4.08% | 卖方 |
| 2021-02-01 | 中公教育 | 36.08 | -12.45% | 10.00 | 360.80 | 0.00% | 1.43% | 买方 |
| 2021-02-26 | 东华能源 | 12.50 | 0.89% | 400.00 | 5000.00 | 0.24% | 3.95% | 买方 |
| 2021-03-12 | 上峰水泥 | 19.22 | -11.59% | 31.00 | 595.82 | 0.04% | -1.24% | 买方 |
| 2021-03-17 | 雪榕生物 | 9.11 | -12.24% | 32.00 | 291.52 | 0.07% | -2.99% | 买方 |
| 2021-03-18 | 河北宣工 | 22.54 | -9.30% | 17.00 | 383.18 | 0.03% | -1.45% | 买方 |
| 2021-03-25 | 金力永磁 | 31.86 | -11.77% | 15.00 | 477.90 | 0.03% | 3.46% | 买方 |
| 2021-03-29 | 飞凯材料 | 14.51 | -8.34% | 26.00 | 377.26 | 0.05% | -4.61% | 买方 |
| 2021-04-01 | 云天化 | 6.68 | -17.22% | 50.00 | 334.00 | 0.03% | 3.72% | 买方 |
| 2021-04-02 | 闻泰科技 | 94.45 | -9.75% | 5.00 | 472.25 | 0.00% | -1.72% | 买方 |
| 2021-04-08 | 七一二 | 32.71 | -10.36% | 15.00 | 490.65 | 0.02% | -0.03% | 买方 |
| 2021-04-28 | 易事特 | 5.76 | -10.70% | 65.00 | 374.40 | 0.03% | -2.33% | 买方 |
| 2021-05-28 | 航天发展 | 16.87 | -9.20% | 16.00 | 269.92 | 0.01% | 买方 | |
| 2021-06-08 | 北摩高科 | 88.54 | -8.38% | 6.00 | 531.24 | 0.02% | -0.25% | 买方 |
| 2021-06-09 | 中闽能源 | 4.23 | -13.14% | 60.00 | 253.80 | 0.04% | 0.41% | 买方 |
| 2021-06-15 | 三利谱 | 48.70 | -8.77% | 8.00 | 389.60 | 0.05% | -3.90% | 买方 |
| 2021-06-15 | 北摩高科 | 87.89 | -9.58% | 3.00 | 263.67 | 0.01% | -1.99% | 买方 |
| 2021-06-18 | 永东股份 | 7.61 | -13.42% | 43.44 | 330.57 | 0.12% | -0.91% | 买方 |
| 2021-06-22 | 飞凯材料 | 16.00 | -11.06% | 24.00 | 384.00 | 0.05% | 2.83% | 买方 |
| 2021-06-23 | 河北宣工 | 17.70 | -11.76% | 22.00 | 389.40 | 0.03% | -2.49% | 买方 |
| 2021-06-24 | 申通快递 | 6.88 | -11.00% | 35.00 | 240.80 | 0.02% | -0.65% | 买方 |
| 2021-07-07 | 东诚药业 | 20.15 | -10.04% | 20.00 | 403.00 | 0.02% | -1.47% | 买方 |
| 2021-07-07 | 东诚药业 | 20.15 | -10.04% | 20.00 | 403.00 | 0.02% | -1.47% | 买方 |
| 2021-07-08 | 森霸传感 | 19.93 | -12.36% | 13.00 | 259.09 | 0.07% | -3.17% | 买方 |
| 2021-07-08 | 森霸传感 | 19.93 | -12.36% | 13.00 | 259.09 | 0.07% | -3.17% | 买方 |
| 2021-07-12 | 雷赛智能 | 30.50 | -8.68% | 13.00 | 396.50 | 0.04% | 0.00% | 买方 |
| 2021-07-12 | 德邦股份 | 9.61 | -10.77% | 30.00 | 288.30 | 0.03% | 0.09% | 买方 |
| 2021-07-15 | 英科医疗 | 107.88 | -11.84% | 2.50 | 269.70 | 0.01% | -1.71% | 买方 |
| 2021-07-19 | 红日药业 | 4.00 | -10.31% | 100.00 | 400.00 | 0.03% | 0.67% | 买方 |
| 2021-07-22 | 朗新科技 | 15.96 | -9.22% | 26.00 | 414.96 | 0.03% | -1.42% | 买方 |
| 2021-07-22 | 朗新科技 | 15.96 | -9.22% | 26.00 | 414.96 | 0.03% | -1.42% | 买方 |
| 2021-07-23 | 国重装 | 2.93 | -13.31% | 89.00 | 260.77 | 0.01% | -3.25% | 买方 |
| 2021-07-29 | 捷捷微电 | 33.35 | -10.01% | 15.00 | 500.25 | 0.02% | 3.56% | 买方 |
| 2021-07-29 | 捷捷微电 | 33.35 | -10.01% | 11.00 | 366.85 | 0.01% | 3.56% | 买方 |
| 2021-07-30 | 四会富仕 | 49.00 | -15.37% | 5.00 | 245.00 | 0.05% | 16.70% | 买方 |
| 2021-08-06 | 航天发展 | 20.02 | -12.69% | 20.00 | 400.40 | 0.01% | 0.74% | 买方 |
| 2021-08-09 | 甘李药业 | 65.12 | -15.36% | 4.00 | 260.48 | 0.01% | 0.08% | 买方 |
| 2021-08-10 | 运达股份 | 25.00 | -21.68% | 14.00 | 350.00 | 0.04% | -1.13% | 买方 |
| 2021-08-11 | 中泰股份 | 13.03 | -15.66% | 30.00 | 390.90 | 0.08% | -4.79% | 买方 |
| 2021-08-11 | 捷捷微电 | 31.72 | -9.37% | 10.00 | 317.20 | 0.01% | 0.03% | 买方 |
| 2021-08-16 | 捷捷微电 | 31.52 | -7.13% | 20.00 | 630.40 | 0.03% | -5.95% | 买方 |
| 2021-08-16 | 捷捷微电 | 31.52 | -7.13% | 15.00 | 472.80 | 0.02% | -5.95% | 买方 |
| 2021-08-19 | 卫士通 | 28.66 | -11.32% | 10.00 | 286.60 | 0.01% | 1.39% | 买方 |
| 2021-08-19 | 闻泰科技 | 93.66 | -9.17% | 10.00 | 936.60 | 0.01% | -1.28% | 买方 |
| 2021-08-19 | 闻泰科技 | 93.66 | -9.17% | 6.00 | 561.96 | 0.00% | -1.28% | 买方 |
| 2021-08-23 | 银泰资源 | 8.08 | -7.76% | 35.00 | 282.80 | 0.01% | -0.46% | 买方 |
| 2021-08-23 | 四通新材 | 17.88 | -11.53% | 24.75 | 442.45 | 0.04% | -0.79% | 买方 |
| 2021-08-30 | 许继电气 | 15.87 | -15.45% | 27.00 | 428.49 | 0.03% | 6.55% | 买方 |
| 2021-09-08 | 兰太实业 | 21.32 | -17.27% | 14.00 | 298.48 | 0.01% | 4.58% | 买方 |
