大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-10-24 | 东港股份 | 11.30 | -0.53% | 360.00 | 4068.00 | 0.66% | 3.52% | 买方 |
| 2019-12-19 | 吉艾科技 | 4.72 | -1.26% | 443.06 | 2091.24 | 0.50% | 1.05% | 买方 |
| 2019-12-20 | 吉艾科技 | 4.78 | -1.04% | 443.06 | 2117.83 | 0.50% | -5.80% | 买方 |
| 2019-12-23 | 吉艾科技 | 4.83 | 6.15% | 443.06 | 2139.98 | 0.50% | 1.32% | 买方 |
| 2019-12-24 | 吉艾科技 | 4.55 | -1.30% | 443.06 | 2015.92 | 0.50% | -1.30% | 买方 |
| 2020-04-28 | 吉艾科技 | 2.97 | 5.32% | 138.59 | 411.61 | 0.16% | -4.26% | 买方 |
| 2020-12-15 | 隆基股份 | 71.98 | -5.67% | 3.50 | 251.93 | 0.00% | -0.41% | 买方 |
| 2021-01-19 | 三泰控股 | 6.24 | 0.97% | 552.85 | 3449.81 | 0.40% | 买方 | |
| 2021-01-21 | 三泰控股 | 6.27 | -2.03% | 346.83 | 2174.60 | 0.25% | 5.31% | 买方 |
| 2021-01-25 | 三泰控股 | 6.76 | -6.11% | 316.24 | 2137.78 | 0.23% | 0.00% | 买方 |
| 2021-02-09 | 力盛赛车 | 12.35 | -8.25% | 29.80 | 368.03 | 0.24% | -0.07% | 买方 |
| 2021-02-10 | 力盛赛车 | 12.12 | -9.89% | 30.20 | 366.02 | 0.24% | 2.45% | 买方 |
| 2021-04-08 | 隆基股份 | 89.12 | 1.61% | 11.22 | 999.92 | 0.00% | -4.49% | 买方 |
| 2021-04-08 | 隆基股份 | 89.12 | 1.61% | 11.22 | 999.92 | 0.00% | -4.49% | 卖方 |
| 2021-04-30 | 隆基股份 | 94.10 | -5.33% | 2.34 | 220.01 | 0.00% | 0.60% | 卖方 |
| 2021-04-30 | 北斗星通 | 40.62 | 0.00% | 60.50 | 2457.51 | 0.12% | 0.20% | 买方 |
| 2021-04-30 | 隆基股份 | 94.10 | -5.33% | 2.34 | 220.01 | 0.00% | 0.60% | 买方 |
| 2021-05-06 | 北斗星通 | 40.70 | 0.00% | 30.09 | 1224.66 | 0.06% | -0.96% | 买方 |
| 2021-06-16 | 亨通光电 | 11.46 | 0.00% | 220.00 | 2521.20 | 0.09% | 0.61% | 买方 |
| 2021-06-16 | 亨通光电 | 11.46 | 0.00% | 66.00 | 756.36 | 0.03% | 0.61% | 买方 |
| 2021-06-21 | 亨通光电 | 11.44 | 0.00% | 360.48 | 4123.92 | 0.15% | 0.17% | 买方 |
| 2021-07-13 | 力盛赛车 | 16.05 | -10.34% | 40.00 | 642.00 | 0.32% | -0.50% | 买方 |
| 2021-07-15 | 中化岩土 | 2.77 | -5.14% | 1425.00 | 3947.25 | 0.79% | -0.34% | 买方 |
| 2021-07-16 | 中化岩土 | 2.77 | -4.81% | 263.00 | 728.51 | 0.15% | -2.41% | 买方 |
| 2021-07-22 | 龙元建设 | 4.74 | -2.47% | 400.00 | 1896.00 | 0.26% | -1.03% | 卖方 |
| 2021-07-23 | 龙元建设 | 4.69 | -2.49% | 500.00 | 2345.00 | 0.33% | -4.78% | 卖方 |
| 2021-07-26 | 龙元建设 | 4.49 | -1.97% | 1100.00 | 4939.00 | 0.72% | -6.11% | 卖方 |
| 2021-11-05 | 保利地产 | 12.30 | 0.49% | 40.00 | 492.00 | 0.00% | 2.78% | 买方 |
| 2021-11-08 | 贵州茅台 | 1819.94 | -0.01% | 1.88 | 3421.49 | 0.00% | -1.65% | 买方 |
| 2021-11-23 | 太安堂 | 5.56 | -18.24% | 422.00 | 2346.32 | 0.55% | -1.47% | 买方 |
| 2021-12-08 | 广汇能源 | 6.74 | -3.99% | 4534.41 | 30561.95 | 0.69% | -2.71% | 买方 |
| 2022-01-25 | 中化岩土 | 2.67 | -2.55% | 770.00 | 2055.90 | 0.43% | 0.00% | 卖方 |
| 2022-01-26 | 中化岩土 | 2.68 | -2.19% | 778.00 | 2085.04 | 0.43% | -3.28% | 卖方 |
