大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-05-31 | 大北农 | 6.00 | -3.54% | 200.00 | 1200.00 | 0.05% | -4.34% | 卖方 |
| 2019-05-31 | 大北农 | 6.00 | -3.54% | 450.00 | 2700.00 | 0.11% | -4.34% | 卖方 |
| 2019-06-03 | 大北农 | 5.91 | -0.67% | 700.64 | 4140.78 | 0.17% | -0.84% | 卖方 |
| 2019-06-06 | 大北农 | 5.65 | 1.25% | 764.28 | 4318.16 | 0.18% | 0.36% | 卖方 |
| 2019-06-18 | 拓尔思 | 9.38 | -9.55% | 159.84 | 1499.32 | 0.34% | 2.80% | 卖方 |
| 2019-06-24 | 拓尔思 | 9.94 | -10.29% | 212.75 | 2114.70 | 0.45% | -2.53% | 卖方 |
| 2019-09-18 | 跨境通 | 7.30 | -13.10% | 300.63 | 2194.61 | 0.19% | 4.29% | 卖方 |
| 2019-09-18 | 跨境通 | 7.30 | -13.10% | 476.72 | 3480.06 | 0.31% | 4.29% | 卖方 |
| 2020-04-17 | 兴业矿业 | 5.50 | 2.23% | 760.00 | 4180.00 | 0.41% | 3.35% | 卖方 |
| 2020-10-27 | 华联股份 | 1.97 | 0.00% | 1346.00 | 2651.62 | 0.49% | -0.51% | 卖方 |
| 2020-10-28 | 大北农 | 9.08 | 7.71% | 200.00 | 1816.00 | 0.05% | 2.85% | 卖方 |
| 2020-10-28 | 大北农 | 9.08 | 7.71% | 2495.02 | 22654.76 | 0.59% | 2.85% | 卖方 |
| 2020-10-29 | 大北农 | 9.08 | 4.73% | 1357.19 | 12323.30 | 0.32% | -4.38% | 卖方 |
| 2020-10-30 | 大北农 | 9.08 | 9.53% | 479.42 | 4353.17 | 0.11% | 0.24% | 卖方 |
| 2020-11-02 | 华联股份 | 1.80 | -4.76% | 1391.35 | 2504.43 | 0.51% | 2.12% | 卖方 |
| 2020-11-05 | 大北农 | 8.00 | -4.99% | 207.97 | 1663.77 | 0.05% | -2.49% | 卖方 |
| 2021-02-22 | 大北农 | 10.00 | -6.02% | 905.65 | 9056.50 | 0.22% | -5.08% | 卖方 |
| 2021-02-22 | 大北农 | 10.00 | -6.02% | 1106.59 | 11065.88 | 0.26% | -5.08% | 卖方 |
| 2021-02-23 | 大北农 | 10.60 | 4.95% | 225.00 | 2384.97 | 0.05% | 0.20% | 卖方 |
| 2021-03-03 | 大北农 | 10.00 | -1.67% | 535.17 | 5351.74 | 0.13% | -2.75% | 卖方 |
| 2021-03-04 | 大北农 | 10.00 | 1.11% | 219.23 | 2192.30 | 0.05% | 0.71% | 卖方 |
| 2021-03-05 | 大北农 | 10.00 | 0.40% | 91.02 | 910.18 | 0.02% | -6.63% | 卖方 |
| 2021-03-25 | 兴业矿业 | 7.05 | 0.28% | 280.00 | 1974.00 | 0.15% | 0.00% | 卖方 |
| 2021-07-01 | 大北农 | 6.80 | 0.44% | 2390.09 | 16252.60 | 0.58% | 3.10% | 卖方 |
| 2021-07-02 | 大北农 | 6.95 | -0.43% | 500.00 | 3475.00 | 0.12% | 4.01% | 卖方 |
| 2021-07-19 | 大北农 | 7.32 | 0.00% | 602.52 | 4410.48 | 0.15% | -1.78% | 卖方 |
| 2021-07-28 | 美年健康 | 6.73 | -7.55% | 393.66 | 2649.31 | 0.10% | -0.41% | 卖方 |
| 2021-07-28 | 美年健康 | 6.73 | -7.55% | 740.12 | 4981.00 | 0.19% | -0.41% | 卖方 |
| 2021-07-28 | 美年健康 | 6.73 | -7.55% | 1336.00 | 8991.28 | 0.34% | -0.41% | 卖方 |
| 2021-10-28 | 大北农 | 7.90 | -6.06% | 2281.37 | 18022.83 | 0.55% | 2.02% | 卖方 |
| 2021-11-29 | 武汉中商 | 4.75 | 0.00% | 2100.00 | 9975.00 | 0.32% | 0.21% | 买方 |
| 2021-11-30 | 武汉中商 | 4.75 | -0.21% | 150.00 | 712.50 | 0.02% | 0.63% | 买方 |
| 2021-12-10 | 华联股份 | 1.80 | 0.00% | 4993.00 | 8987.40 | 1.82% | -0.56% | 卖方 |
| 2021-12-10 | 大北农 | 9.05 | -7.65% | 1092.58 | 9887.84 | 0.26% | -0.71% | 卖方 |
| 2022-01-24 | 美好置业 | 1.60 | -9.09% | 80.00 | 128.00 | 0.03% | -3.98% | 买方 |
| 2022-01-25 | 美好置业 | 1.58 | -6.51% | 82.60 | 130.51 | 0.03% | 2.96% | 买方 |
| 2022-02-07 | 华西能源 | 1.95 | -11.36% | 50.14 | 97.77 | 0.04% | 3.64% | 买方 |
| 2022-02-08 | 搜于特 | 1.28 | -12.93% | 89.12 | 114.07 | 0.03% | 1.36% | 买方 |
| 2022-02-09 | 首航节能 | 3.35 | -10.90% | 41.21 | 138.05 | 0.02% | -2.13% | 买方 |
| 2022-02-09 | 大北农 | 9.42 | -1.98% | 290.00 | 2731.80 | 0.07% | 2.39% | 卖方 |
| 2022-02-09 | 大北农 | 9.42 | -1.98% | 150.00 | 1413.00 | 0.04% | 2.39% | 卖方 |
| 2022-02-17 | 攀钢钒钛 | 3.45 | -10.16% | 45.14 | 155.73 | 0.01% | 6.25% | 买方 |
| 2022-02-18 | 立思辰 | 3.44 | -13.35% | 51.56 | 177.37 | 0.06% | 4.28% | 买方 |
| 2022-02-23 | 旋极信息 | 3.38 | -10.34% | 41.79 | 141.25 | 0.02% | -4.51% | 买方 |
| 2022-02-24 | 美好置业 | 1.56 | -6.59% | 97.46 | 152.04 | 0.04% | -0.60% | 买方 |
| 2022-03-01 | 搜于特 | 1.29 | -11.03% | 96.26 | 124.18 | 0.03% | 10.34% | 买方 |
| 2022-03-04 | 美好置业 | 1.58 | -7.06% | 102.32 | 161.67 | 0.04% | 0.00% | 买方 |
| 2022-03-07 | 勤上股份 | 1.81 | -13.81% | 90.70 | 164.17 | 0.06% | -6.67% | 买方 |
| 2022-03-17 | 洪涛股份 | 2.25 | -11.76% | 50.65 | 113.96 | 0.04% | 3.53% | 买方 |
| 2022-03-18 | 利欧股份 | 1.85 | -11.90% | 70.13 | 129.74 | 0.01% | 0.00% | 买方 |
