大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-11-19 | 江苏神通 | 6.00 | -0.99% | 200.00 | 1200.00 | 0.41% | -1.16% | 买方 |
| 2018-11-22 | 江苏神通 | 6.00 | -1.80% | 56.61 | 339.66 | 0.12% | -4.09% | 买方 |
| 2019-03-20 | 江苏神通 | 6.58 | -13.31% | 240.00 | 1579.20 | 0.49% | 3.95% | 买方 |
| 2019-03-21 | 江苏神通 | 7.51 | -4.82% | 176.31 | 1324.07 | 0.36% | 2.79% | 买方 |
| 2019-03-21 | 江苏神通 | 7.51 | -4.82% | 176.31 | 1324.07 | 0.36% | 2.79% | 卖方 |
| 2019-03-28 | 江苏神通 | 7.10 | -10.80% | 1420.00 | 10082.00 | 2.92% | 0.50% | 卖方 |
| 2019-03-28 | 江苏神通 | 7.10 | -10.80% | 1420.00 | 10082.00 | 2.92% | 0.50% | 买方 |
| 2019-05-09 | 北京文化 | 9.18 | -8.84% | 320.00 | 2937.60 | 0.45% | 2.58% | 买方 |
| 2019-05-10 | 北京文化 | 9.06 | -12.29% | 329.00 | 2980.74 | 0.46% | -2.03% | 买方 |
| 2019-05-15 | 北京文化 | 9.04 | -10.94% | 392.97 | 3552.43 | 0.55% | 0.49% | 买方 |
| 2019-05-15 | 北京文化 | 9.04 | -10.94% | 157.00 | 1419.28 | 0.22% | 0.49% | 买方 |
| 2019-05-21 | 北京文化 | 8.69 | -13.19% | 100.87 | 876.60 | 0.14% | -0.30% | 买方 |
| 2019-05-21 | 北京文化 | 8.69 | -13.19% | 131.96 | 1146.71 | 0.18% | -0.30% | 买方 |
| 2019-05-24 | 江苏神通 | 7.11 | -8.38% | 379.00 | 2694.70 | 0.78% | 2.06% | 买方 |
| 2019-05-24 | 江苏神通 | 7.11 | -8.38% | 379.00 | 2694.70 | 0.78% | 2.06% | 卖方 |
| 2019-07-02 | 江苏神通 | 9.10 | 9.90% | 119.51 | 1087.56 | 0.25% | -3.38% | 买方 |
| 2019-07-02 | 江苏神通 | 9.10 | 9.90% | 852.00 | 7753.20 | 1.75% | -3.38% | 买方 |
| 2020-01-20 | 启明星辰 | 36.17 | -9.35% | 166.00 | 6004.22 | 0.19% | -3.26% | 卖方 |
| 2020-01-20 | 启明星辰 | 36.17 | -9.35% | 92.00 | 3327.64 | 0.10% | -3.26% | 卖方 |
| 2020-01-20 | 启明星辰 | 36.17 | -9.35% | 22.25 | 804.78 | 0.02% | -3.26% | 卖方 |
| 2020-11-25 | 中兵红箭 | 9.40 | -3.49% | 1000.00 | 9400.00 | 0.72% | 1.54% | 卖方 |
| 2020-11-27 | 中兵红箭 | 10.07 | -1.76% | 1027.80 | 10349.90 | 0.74% | -1.46% | 卖方 |
| 2021-05-26 | 平安银行 | 25.01 | 0.00% | 40.00 | 1000.40 | 0.00% | -0.88% | 买方 |
| 2021-05-26 | 双汇发展 | 36.35 | 0.00% | 41.20 | 1497.62 | 0.01% | -0.85% | 买方 |
| 2021-05-26 | 科伦药业 | 21.56 | 0.00% | 92.50 | 1994.30 | 0.06% | 5.98% | 买方 |
| 2021-05-26 | 牧原股份 | 91.98 | 0.00% | 10.85 | 997.98 | 0.00% | -0.17% | 买方 |
| 2021-05-26 | 信维通信 | 27.70 | 0.00% | 35.95 | 995.82 | 0.04% | 1.52% | 买方 |
| 2021-05-28 | 三一重工 | 30.50 | 0.00% | 48.34 | 1474.37 | 0.01% | 买方 | |
| 2021-05-28 | 南山铝业 | 4.03 | 0.00% | 227.85 | 918.24 | 0.02% | 买方 | |
| 2021-05-28 | 亨通光电 | 11.90 | 0.00% | 79.30 | 943.67 | 0.03% | 买方 | |
| 2021-05-28 | 用友网络 | 36.20 | 0.00% | 26.10 | 944.82 | 0.01% | 买方 | |
| 2021-05-28 | 中国国旅 | 344.29 | 0.00% | 4.35 | 1497.66 | 0.00% | 买方 | |
| 2021-05-28 | 汇顶科技 | 126.31 | 0.00% | 5.48 | 692.18 | 0.01% | 买方 | |
| 2021-06-15 | 寒锐钴业 | 73.72 | 0.00% | 2.72 | 200.52 | 0.01% | -7.07% | 买方 |
| 2021-06-15 | 伊利股份 | 37.74 | 0.00% | 7.80 | 294.37 | 0.00% | 2.01% | 买方 |
| 2021-06-17 | 中国平安 | 66.25 | 0.00% | 4.50 | 298.13 | 0.00% | -1.74% | 买方 |
| 2021-06-22 | 伊利股份 | 37.02 | 0.00% | 10.80 | 399.82 | 0.00% | 0.49% | 买方 |
| 2021-06-23 | 贵州茅台 | 2038.00 | 0.00% | 0.22 | 448.36 | 0.00% | 1.47% | 买方 |
| 2021-06-25 | 江苏神通 | 11.18 | 2.76% | 82.00 | 916.76 | 0.17% | 2.94% | 卖方 |
| 2021-07-21 | 五粮液 | 281.22 | 0.00% | 1.40 | 393.71 | 0.00% | -0.40% | 买方 |
| 2021-07-21 | 迈瑞医疗 | 455.81 | 0.00% | 0.80 | 364.65 | 0.00% | -0.84% | 买方 |
| 2021-07-28 | 寒锐钴业 | 85.85 | 0.00% | 3.40 | 291.89 | 0.01% | 4.97% | 买方 |
| 2021-08-10 | 浦发银行 | 9.20 | 0.00% | 43.40 | 399.28 | 0.00% | 0.11% | 买方 |
| 2021-08-10 | 恒顺醋业 | 17.61 | 0.00% | 17.00 | 299.37 | 0.02% | -1.59% | 买方 |
| 2021-08-20 | 中国国旅 | 228.27 | 0.00% | 0.90 | 205.44 | 0.00% | 1.68% | 买方 |
| 2021-09-01 | 平安银行 | 17.88 | 0.00% | 16.70 | 298.60 | 0.00% | 2.91% | 买方 |
| 2021-09-16 | 江苏神通 | 15.18 | -3.98% | 320.00 | 4857.60 | 0.66% | 4.05% | 买方 |
| 2021-09-23 | 片仔癀 | 331.97 | 0.00% | 0.90 | 298.77 | 0.00% | 2.31% | 买方 |
| 2021-09-27 | 江苏神通 | 15.90 | 0.00% | 375.00 | 5962.50 | 0.77% | 2.77% | 买方 |
| 2021-10-11 | 江苏神通 | 13.68 | -9.34% | 146.00 | 1997.28 | 0.30% | -9.94% | 买方 |
