大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-06-24 | 仟源医药 | 7.43 | -7.70% | 60.00 | 445.80 | 0.29% | -0.75% | 买方 |
| 2019-06-24 | 仟源医药 | 7.43 | -7.70% | 40.00 | 297.20 | 0.19% | -0.75% | 买方 |
| 2019-06-25 | 仟源医药 | 7.25 | -9.26% | 30.00 | 217.50 | 0.14% | -0.13% | 买方 |
| 2019-06-27 | 仟源医药 | 7.18 | -10.36% | 40.00 | 287.20 | 0.19% | -1.62% | 买方 |
| 2019-07-17 | 仟源医药 | 7.24 | -11.60% | 37.00 | 267.88 | 0.18% | -1.71% | 买方 |
| 2019-07-23 | 仟源医药 | 7.02 | -14.49% | 62.00 | 435.24 | 0.30% | -0.61% | 买方 |
| 2019-09-24 | 仟源医药 | 7.43 | -11.55% | 40.00 | 297.20 | 0.19% | -3.21% | 买方 |
| 2019-09-25 | 仟源医药 | 7.56 | -7.01% | 70.50 | 532.98 | 0.34% | -3.94% | 买方 |
| 2019-11-01 | 仟源医药 | 7.41 | -9.41% | 118.00 | 874.38 | 0.57% | -0.98% | 买方 |
| 2019-11-01 | 仟源医药 | 7.41 | -9.41% | 60.00 | 444.60 | 0.29% | -0.98% | 买方 |
| 2019-11-04 | 仟源医药 | 7.36 | -9.14% | 70.00 | 515.20 | 0.34% | 0.37% | 买方 |
| 2019-11-04 | 仟源医药 | 7.36 | -9.14% | 54.99 | 404.73 | 0.26% | 0.37% | 买方 |
| 2021-01-04 | 仟源医药 | 5.51 | -19.09% | 121.60 | 670.02 | 0.53% | -2.06% | 买方 |
| 2021-01-05 | 仟源医药 | 5.45 | -18.29% | 69.50 | 378.78 | 0.30% | -3.00% | 买方 |
| 2021-01-06 | 仟源医药 | 5.34 | -17.47% | 40.00 | 213.60 | 0.18% | -4.17% | 买方 |
| 2021-01-07 | 仟源医药 | 5.18 | -16.45% | 76.00 | 393.68 | 0.33% | -0.65% | 买方 |
| 2021-01-08 | 仟源医药 | 4.96 | -19.48% | 72.00 | 357.12 | 0.32% | -3.57% | 买方 |
| 2021-01-11 | 仟源医药 | 4.93 | -17.00% | 35.80 | 176.49 | 0.16% | -0.17% | 买方 |
| 2021-12-27 | 现代制药 | 8.88 | -12.08% | 70.00 | 621.60 | 0.07% | -0.99% | 卖方 |
| 2021-12-27 | 现代制药 | 8.88 | -12.08% | 70.00 | 621.60 | 0.07% | -0.99% | 卖方 |
| 2021-12-28 | 现代制药 | 9.09 | -9.10% | 101.00 | 918.09 | 0.10% | -0.50% | 卖方 |
| 2021-12-29 | 现代制药 | 9.00 | -9.55% | 56.00 | 504.00 | 0.05% | 1.81% | 卖方 |
| 2021-12-29 | 现代制药 | 9.00 | -9.55% | 56.00 | 504.00 | 0.05% | 1.81% | 卖方 |
| 2021-12-29 | 现代制药 | 9.00 | -9.55% | 58.00 | 522.00 | 0.06% | 1.81% | 卖方 |
| 2021-12-30 | 现代制药 | 8.96 | -11.55% | 87.76 | 786.33 | 0.09% | 2.37% | 卖方 |
