大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-04-25 | 隆基机械 | 18.10 | -11.27% | 300.00 | 5430.00 | 2.50% | -4.71% | 卖方 |
| 2013-05-14 | 隆基机械 | 11.43 | -8.34% | 200.00 | 2286.00 | 1.34% | -2.73% | 卖方 |
| 2013-05-15 | 隆基机械 | 11.22 | -7.50% | 247.00 | 2771.34 | 1.65% | -1.81% | 卖方 |
| 2013-05-21 | 隆基机械 | 11.00 | -10.20% | 53.00 | 583.00 | 0.35% | -0.82% | 卖方 |
| 2013-10-11 | 隆基机械 | 11.19 | -12.37% | 110.00 | 1230.90 | 0.74% | 0.08% | 卖方 |
| 2013-10-17 | 隆基机械 | 11.07 | -10.36% | 65.00 | 719.55 | 0.44% | 0.57% | 卖方 |
| 2013-10-17 | 隆基机械 | 11.07 | -10.36% | 105.00 | 1162.35 | 0.70% | 0.57% | 卖方 |
| 2013-10-23 | 隆基机械 | 11.22 | -8.78% | 63.00 | 706.86 | 0.42% | 0.16% | 卖方 |
| 2013-10-25 | 隆基机械 | 11.09 | -8.80% | 107.00 | 1186.63 | 0.72% | -2.22% | 卖方 |
| 2014-11-12 | 隆基机械 | 15.40 | -9.99% | 300.00 | 4620.00 | 1.00% | -5.32% | 卖方 |
| 2014-11-17 | 隆基机械 | 17.16 | -10.02% | 188.00 | 3226.08 | 0.63% | 1.57% | 卖方 |
| 2014-11-21 | 隆基机械 | 19.15 | -10.01% | 300.00 | 5745.00 | 1.00% | -4.61% | 卖方 |
| 2015-03-02 | 隆基机械 | 20.31 | -10.01% | 152.00 | 3087.12 | 0.51% | -1.86% | 卖方 |
| 2015-03-02 | 隆基机械 | 20.31 | -10.01% | 60.00 | 1218.60 | 0.20% | -1.86% | 卖方 |
| 2015-03-13 | 隆基机械 | 23.59 | -10.00% | 300.00 | 7077.00 | 1.00% | 10.00% | 卖方 |
| 2015-03-16 | 隆基机械 | 25.95 | -9.99% | 200.00 | 5190.00 | 0.67% | 7.15% | 卖方 |
| 2015-03-17 | 隆基机械 | 27.80 | -10.00% | 300.00 | 8340.00 | 1.00% | 0.42% | 卖方 |
| 2015-03-24 | 隆基机械 | 35.73 | -10.00% | 200.00 | 7146.00 | 0.67% | -5.44% | 卖方 |
| 2015-06-17 | 中际装备 | 30.84 | -4.99% | 200.00 | 6168.00 | 0.93% | -7.95% | 卖方 |
| 2015-06-24 | 中际装备 | 27.44 | -4.99% | 150.00 | 4116.00 | 0.69% | -9.80% | 卖方 |
| 2015-06-30 | 中际装备 | 19.41 | -10.84% | 50.00 | 970.50 | 0.23% | -10.01% | 卖方 |
| 2019-06-03 | 至正股份 | 17.99 | -8.49% | 149.00 | 2680.51 | 2.00% | -5.04% | 买方 |
| 2019-11-11 | 卫宁健康 | 15.30 | -5.73% | 31.00 | 474.30 | 0.02% | -0.25% | 卖方 |
| 2020-05-08 | 隆基机械 | 6.46 | -8.89% | 600.10 | 3876.64 | 1.44% | -3.95% | 买方 |
| 2020-05-08 | 隆基机械 | 6.46 | -8.89% | 39.08 | 252.44 | 0.09% | -3.95% | 买方 |
| 2020-09-24 | 仙坛股份 | 11.65 | -4.98% | 248.00 | 2889.20 | 0.53% | 0.41% | 卖方 |
| 2020-09-25 | 美吉姆 | 6.00 | -9.91% | 60.19 | 361.14 | 0.07% | -2.40% | 卖方 |
| 2020-09-29 | 美吉姆 | 5.85 | -10.00% | 56.06 | 327.95 | 0.07% | 0.62% | 卖方 |
| 2020-11-11 | 中科软 | 37.05 | -10.07% | 6.56 | 243.05 | 0.02% | -1.46% | 卖方 |
| 2020-11-11 | 中科软 | 37.05 | -10.07% | 5.83 | 216.08 | 0.01% | -1.46% | 卖方 |
| 2020-11-12 | 史丹利 | 4.81 | -11.09% | 123.00 | 591.63 | 0.11% | 0.00% | 卖方 |
| 2020-11-12 | 中科软 | 37.10 | -8.62% | 7.20 | 267.12 | 0.02% | 1.26% | 卖方 |
| 2020-11-12 | 中科软 | 37.10 | -8.62% | 6.48 | 240.41 | 0.02% | 1.26% | 卖方 |
| 2020-11-12 | 中科软 | 37.10 | -8.62% | 5.47 | 203.01 | 0.01% | 1.26% | 卖方 |
| 2020-11-16 | 中科软 | 37.00 | -9.31% | 7.92 | 293.04 | 0.02% | -2.18% | 卖方 |
| 2020-11-19 | 中科软 | 40.08 | -0.07% | 5.00 | 200.40 | 0.01% | 0.02% | 卖方 |
| 2020-11-19 | 中科软 | 35.98 | -10.30% | 5.80 | 208.68 | 0.01% | 0.02% | 卖方 |
| 2020-11-26 | 通裕重工 | 3.20 | -23.26% | 2739.07 | 8765.02 | 0.84% | -1.68% | 卖方 |
| 2020-11-26 | 中科软 | 36.80 | -9.78% | 10.00 | 368.00 | 0.02% | -1.96% | 卖方 |
| 2020-11-27 | 中科软 | 36.80 | -7.98% | 6.20 | 228.16 | 0.01% | 1.83% | 卖方 |
| 2020-12-04 | 美吉姆 | 5.81 | -11.16% | 90.71 | 527.03 | 0.11% | 0.46% | 卖方 |
| 2020-12-07 | 安科生物 | 12.90 | -18.87% | 133.00 | 1715.70 | 0.10% | -1.07% | 卖方 |
| 2020-12-07 | 凯伦股份 | 35.29 | -16.89% | 290.00 | 10234.10 | 1.70% | -0.97% | 卖方 |
| 2020-12-10 | 安科生物 | 12.40 | -21.57% | 60.00 | 744.00 | 0.04% | -6.96% | 卖方 |
| 2020-12-15 | 美吉姆 | 5.66 | -12.11% | 40.10 | 226.97 | 0.05% | -0.93% | 卖方 |
| 2020-12-15 | 中科软 | 40.00 | -11.09% | 81.60 | 3264.00 | 0.19% | -4.42% | 卖方 |
| 2020-12-15 | 中科软 | 40.00 | -11.09% | 52.80 | 2112.00 | 0.12% | -4.42% | 卖方 |
| 2020-12-17 | 中科软 | 40.00 | -6.39% | 33.40 | 1336.00 | 0.08% | -0.75% | 卖方 |
| 2020-12-21 | 潜能恒信 | 17.46 | -1.02% | 146.00 | 2549.16 | 0.46% | -3.51% | 卖方 |
| 2020-12-24 | 利亚德 | 6.14 | -4.51% | 1939.00 | 11905.46 | 0.76% | -1.71% | 卖方 |
