大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2020-12-24 | 兴业科技 | 10.50 | 4.37% | 140.00 | 1470.00 | 0.48% | 10.04% | 卖方 |
| 2020-12-29 | 兴业科技 | 12.50 | 1.38% | 80.00 | 1000.00 | 0.27% | -0.97% | 卖方 |
| 2021-01-07 | 兴业科技 | 11.90 | -0.92% | 60.00 | 714.00 | 0.21% | 4.08% | 卖方 |
| 2021-03-11 | 兴业科技 | 11.50 | -2.38% | 135.00 | 1552.50 | 0.46% | -2.63% | 卖方 |
| 2021-05-10 | 兴业科技 | 12.00 | -3.38% | 23.00 | 276.00 | 0.08% | -0.97% | 卖方 |
| 2021-10-20 | 圣农发展 | 23.50 | 6.72% | 348.00 | 8178.00 | 0.28% | -1.04% | 买方 |
| 2021-10-25 | 圣农发展 | 23.00 | 6.83% | 356.00 | 8188.00 | 0.29% | 3.39% | 买方 |
| 2021-10-28 | 圣农发展 | 25.10 | 10.04% | 154.22 | 3870.92 | 0.12% | -1.62% | 买方 |
| 2021-10-28 | 圣农发展 | 25.10 | 10.04% | 105.20 | 2640.59 | 0.08% | -1.62% | 买方 |
| 2021-10-28 | 圣农发展 | 25.10 | 10.04% | 48.62 | 1220.36 | 0.04% | -1.62% | 买方 |
| 2021-12-07 | 兴业科技 | 10.50 | -0.66% | 29.00 | 304.50 | 0.10% | 1.51% | 卖方 |
| 2021-12-08 | 兴业科技 | 10.50 | -2.14% | 60.00 | 630.00 | 0.21% | 0.56% | 卖方 |
| 2021-12-09 | 兴业科技 | 10.50 | -2.69% | 24.00 | 252.00 | 0.08% | 4.63% | 卖方 |
| 2021-12-10 | 兴业科技 | 10.50 | -7.00% | 30.00 | 315.00 | 0.10% | -2.04% | 卖方 |
| 2021-12-15 | 兴业科技 | 10.50 | -7.24% | 90.00 | 945.00 | 0.31% | -0.88% | 卖方 |
| 2021-12-16 | 兴业科技 | 10.50 | -6.42% | 25.00 | 262.50 | 0.09% | -0.89% | 卖方 |
