大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-10-22 | 东华实业 | 8.55 | -11.40% | 200.00 | 1710.00 | 0.67% | -1.24% | 卖方 |
| 2013-07-05 | 新纶科技 | 15.35 | -9.49% | 169.14 | 2596.30 | 0.45% | -3.30% | 买方 |
| 2013-08-23 | 恒逸石化 | 7.30 | -10.54% | 200.00 | 1460.00 | 0.17% | 0.74% | 买方 |
| 2013-08-26 | 恒逸石化 | 7.70 | -6.33% | 84.00 | 646.80 | 0.07% | 0.00% | 买方 |
| 2013-09-04 | 恒逸石化 | 8.40 | -0.12% | 40.00 | 336.00 | 0.03% | 1.07% | 买方 |
| 2013-09-13 | 新朋股份 | 6.17 | -11.48% | 550.00 | 3393.50 | 1.22% | 10.04% | 买方 |
| 2013-09-27 | 太极股份 | 36.00 | -8.81% | 92.00 | 3312.00 | 0.39% | 3.24% | 卖方 |
| 2013-12-05 | 日海通讯 | 16.80 | -1.87% | 320.00 | 5376.00 | 1.01% | -2.92% | 买方 |
| 2013-12-05 | 日海通讯 | 17.19 | 0.41% | 203.60 | 3499.88 | 0.64% | -2.92% | 买方 |
| 2013-12-11 | 新纶科技 | 15.80 | -10.73% | 135.00 | 2133.00 | 0.36% | -0.11% | 买方 |
| 2013-12-24 | 九州通 | 12.10 | -9.23% | 350.00 | 4235.00 | 0.25% | 3.90% | 卖方 |
| 2013-12-25 | 九州通 | 12.80 | -7.58% | 100.00 | 1280.00 | 0.07% | 4.55% | 卖方 |
| 2014-01-06 | 九州通 | 13.68 | -5.52% | 147.00 | 2010.96 | 0.10% | 4.14% | 卖方 |
| 2014-01-06 | 九州通 | 13.68 | -5.52% | 95.00 | 1299.60 | 0.07% | 4.14% | 卖方 |
| 2014-01-17 | 键桥通讯 | 8.45 | -5.48% | 200.00 | 1690.00 | 0.51% | -1.57% | 卖方 |
| 2014-01-22 | 卫士通 | 28.50 | -6.13% | 70.00 | 1995.00 | 0.41% | 6.06% | 卖方 |
| 2014-01-23 | 九州通 | 15.55 | -10.94% | 188.00 | 2923.40 | 0.13% | 0.97% | 卖方 |
| 2014-01-24 | 卫士通 | 29.20 | -9.43% | 70.00 | 2044.00 | 0.41% | 0.09% | 卖方 |
| 2014-01-28 | 九州通 | 16.00 | -11.65% | 118.00 | 1888.00 | 0.08% | 0.55% | 卖方 |
| 2014-01-29 | 九州通 | 16.30 | -10.49% | 180.00 | 2934.00 | 0.13% | 0.38% | 买方 |
| 2014-01-29 | 九州通 | 16.30 | -10.49% | 100.00 | 1630.00 | 0.07% | 0.38% | 买方 |
| 2014-01-29 | 九州通 | 16.30 | -10.49% | 170.00 | 2771.00 | 0.12% | 0.38% | 买方 |
| 2014-02-11 | 九州通 | 17.50 | -10.03% | 340.00 | 5950.00 | 0.24% | -1.29% | 买方 |
| 2014-02-11 | 九州通 | 17.50 | -10.03% | 160.00 | 2800.00 | 0.11% | -1.29% | 买方 |
| 2014-03-14 | 天成控股 | 11.61 | -10.55% | 269.00 | 3123.09 | 0.53% | 1.23% | 买方 |
| 2014-03-14 | 东阳光铝 | 9.94 | -9.64% | 315.00 | 3131.10 | 0.38% | -2.18% | 买方 |
| 2014-03-19 | 天成控股 | 11.75 | -9.41% | 217.00 | 2549.75 | 0.43% | -2.93% | 买方 |
| 2014-03-20 | 浙江永强 | 12.00 | 1.01% | 220.00 | 2640.00 | 0.46% | 3.54% | 买方 |
| 2014-03-20 | 天成控股 | 11.67 | -7.31% | 150.00 | 1750.50 | 0.29% | 1.91% | 买方 |
| 2014-03-20 | 佳都科技 | 14.15 | -0.84% | 120.00 | 1698.00 | 0.24% | 2.17% | 买方 |
| 2014-03-28 | *ST天业 | 7.60 | -6.40% | 171.66 | 1304.62 | 0.77% | 0.00% | 卖方 |
| 2014-05-22 | 贵州百灵 | 21.41 | -1.20% | 215.99 | 4624.35 | 0.46% | 0.46% | 买方 |
| 2014-05-23 | 新朋股份 | 10.28 | -2.00% | 484.98 | 4985.59 | 1.08% | -0.10% | 卖方 |
| 2014-06-12 | 凤凰股份 | 8.16 | -10.72% | 240.00 | 1958.40 | 0.32% | 2.95% | 卖方 |
| 2014-06-13 | 凤凰股份 | 8.23 | -12.54% | 270.00 | 2222.10 | 0.36% | 0.11% | 卖方 |
| 2014-07-11 | 浙江永强 | 9.54 | -13.90% | 174.00 | 1659.96 | 0.36% | 2.62% | 买方 |
| 2014-07-11 | 浙江永强 | 9.57 | -13.63% | 44.91 | 429.79 | 0.09% | 2.62% | 买方 |
| 2014-07-18 | 华英农业 | 5.34 | -5.49% | 600.00 | 3204.00 | 1.41% | -0.53% | 买方 |
| 2014-07-24 | 宝利沥青 | 6.09 | -12.25% | 115.00 | 700.35 | 0.22% | 4.32% | 买方 |
| 2014-07-24 | 华英农业 | 5.74 | -10.87% | 410.00 | 2353.40 | 0.96% | 0.00% | 卖方 |
| 2014-07-29 | 日海通讯 | 12.35 | -2.37% | 75.90 | 937.37 | 0.24% | 0.24% | 买方 |
| 2014-08-04 | 宝利沥青 | 6.62 | -12.08% | 205.00 | 1357.10 | 0.40% | 0.66% | 买方 |
| 2014-08-04 | 天成控股 | 13.47 | -5.01% | 203.00 | 2734.41 | 0.40% | 0.99% | 卖方 |
| 2014-08-18 | 中超电缆 | 8.50 | -10.05% | 180.00 | 1530.00 | 0.35% | 0.95% | 买方 |
| 2014-08-21 | 天马精化 | 6.86 | -10.09% | 600.00 | 4116.00 | 1.05% | 2.10% | 买方 |
| 2014-08-25 | 日海通讯 | 12.29 | -8.56% | 110.00 | 1351.90 | 0.35% | 1.56% | 卖方 |
| 2014-09-01 | 云南锗业 | 13.05 | -4.47% | 260.00 | 3393.00 | 0.40% | 1.10% | 买方 |
| 2014-09-09 | 铁岭新城 | 14.00 | -7.35% | 800.00 | 11200.00 | 1.45% | -2.85% | 卖方 |
| 2014-09-10 | 日海通讯 | 12.68 | -12.79% | 129.88 | 1646.88 | 0.42% | -1.99% | 卖方 |
| 2014-09-10 | 浙江永强 | 11.41 | -11.69% | 438.89 | 5007.73 | 0.92% | -1.55% | 卖方 |
