大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-12-08 | 中兴通讯 | 33.90 | -3.99% | 71.37 | 2419.44 | 0.02% | 5.55% | 买方 |
| 2017-12-08 | 阳光城 | 6.60 | -0.15% | 1737.57 | 11467.96 | 0.43% | 3.93% | 买方 |
| 2017-12-08 | 超声电子 | 15.80 | 0.77% | 75.02 | 1185.32 | 0.14% | 2.74% | 买方 |
| 2019-07-05 | 鹏鹞环保 | 11.10 | -8.49% | 282.00 | 3130.20 | 0.59% | -6.35% | 卖方 |
| 2019-07-12 | 鹏鹞环保 | 10.15 | -10.02% | 100.00 | 1015.00 | 0.21% | 0.71% | 卖方 |
| 2019-07-12 | 鹏鹞环保 | 10.15 | -10.02% | 70.00 | 710.50 | 0.15% | 0.71% | 卖方 |
| 2019-07-12 | 鹏鹞环保 | 10.15 | -10.02% | 70.00 | 710.50 | 0.15% | 0.71% | 卖方 |
| 2019-07-12 | 鹏鹞环保 | 10.15 | -10.02% | 120.00 | 1218.00 | 0.25% | 0.71% | 卖方 |
| 2019-07-19 | 昌红科技 | 6.03 | -10.93% | 90.09 | 543.24 | 0.18% | -0.74% | 买方 |
| 2019-07-19 | 新元科技 | 13.11 | 0.77% | 34.00 | 445.74 | 0.16% | -2.23% | 买方 |
| 2019-07-26 | 常铝股份 | 3.28 | -0.91% | 79.13 | 259.55 | 0.10% | -1.51% | 买方 |
| 2019-08-05 | 鹏鹞环保 | 11.29 | -9.61% | 110.00 | 1241.90 | 0.23% | 2.80% | 卖方 |
| 2019-08-05 | 鹏鹞环保 | 11.29 | -9.61% | 110.00 | 1241.90 | 0.23% | 2.80% | 卖方 |
| 2019-08-05 | 鹏鹞环保 | 11.29 | -9.61% | 70.00 | 790.30 | 0.15% | 2.80% | 卖方 |
| 2019-10-25 | 第一创业 | 5.75 | -12.21% | 100.00 | 575.00 | 0.03% | 7.18% | 卖方 |
| 2019-12-27 | 鹏鹞环保 | 12.80 | -3.03% | 273.00 | 3494.40 | 0.57% | -2.80% | 买方 |
| 2020-02-05 | 第一创业 | 6.05 | -10.77% | 1000.00 | 6050.00 | 0.29% | 2.36% | 卖方 |
| 2020-09-15 | 三七互娱 | 38.00 | -9.44% | 33.54 | 1274.52 | 0.02% | -1.69% | 买方 |
| 2020-09-21 | 新金路 | 4.34 | -0.23% | 185.00 | 802.90 | 0.30% | 1.61% | 买方 |
| 2020-09-22 | 优博讯 | 18.50 | -18.39% | 77.44 | 1432.64 | 0.24% | -2.03% | 买方 |
| 2020-09-24 | 通源石油 | 4.30 | -4.44% | 97.00 | 417.10 | 0.19% | -1.11% | 买方 |
| 2020-09-25 | 通源石油 | 4.25 | -4.49% | 74.00 | 314.50 | 0.14% | -0.90% | 买方 |
| 2021-08-10 | 达安股份 | 17.00 | 2.53% | 17.64 | 299.88 | 0.13% | -1.15% | 卖方 |
| 2021-08-30 | 科蓝软件 | 18.15 | 0.00% | 182.00 | 3303.30 | 0.39% | 3.31% | 买方 |
| 2021-08-31 | 科蓝软件 | 18.75 | 0.00% | 137.60 | 2580.00 | 0.29% | -4.16% | 买方 |
| 2021-09-02 | 科蓝软件 | 17.77 | 0.00% | 106.40 | 1890.73 | 0.23% | 7.26% | 买方 |
| 2021-09-03 | 科蓝软件 | 19.06 | 0.00% | 84.00 | 1601.04 | 0.18% | 1.36% | 买方 |
| 2021-11-22 | 一品红 | 31.15 | -7.68% | 175.00 | 5451.25 | 0.61% | -2.05% | 买方 |
| 2021-11-24 | 一品红 | 30.41 | -8.27% | 70.00 | 2128.70 | 0.24% | 3.71% | 买方 |
| 2021-12-15 | 通源石油 | 4.49 | 0.22% | 288.00 | 1293.12 | 0.56% | 1.34% | 买方 |
| 2021-12-15 | 通源石油 | 4.49 | 0.22% | 288.00 | 1293.12 | 0.56% | 1.34% | 卖方 |
| 2021-12-17 | 联络互动 | 5.29 | 15.50% | 865.00 | 4575.85 | 0.40% | -0.22% | 卖方 |
| 2021-12-17 | 联络互动 | 4.60 | 0.44% | 826.00 | 3799.60 | 0.38% | -0.22% | 卖方 |
| 2021-12-17 | 联络互动 | 4.60 | 0.44% | 747.00 | 3436.20 | 0.34% | -0.22% | 卖方 |
| 2021-12-17 | 联络互动 | 4.60 | 0.44% | 639.00 | 2939.40 | 0.29% | -0.22% | 卖方 |
| 2021-12-17 | 联络互动 | 4.60 | 0.44% | 385.00 | 1771.00 | 0.18% | -0.22% | 卖方 |
| 2021-12-17 | 联络互动 | 5.29 | 15.50% | 420.00 | 2221.80 | 0.19% | -0.22% | 卖方 |
| 2021-12-17 | 联络互动 | 5.29 | 15.50% | 420.00 | 2221.80 | 0.19% | -0.22% | 买方 |
| 2021-12-29 | 联络互动 | 4.60 | -1.92% | 271.00 | 1246.60 | 0.12% | 2.35% | 买方 |
| 2022-01-12 | 科蓝软件 | 21.35 | 0.00% | 24.20 | 516.67 | 0.05% | 3.79% | 买方 |
| 2022-01-27 | 奋达科技 | 3.70 | 1.09% | 381.80 | 1412.66 | 0.21% | 6.56% | 买方 |
| 2022-02-22 | 科蓝软件 | 20.00 | 0.00% | 70.90 | 1418.00 | 0.15% | 4.50% | 买方 |
| 2022-02-23 | 通源石油 | 5.45 | 4.01% | 113.75 | 619.91 | 0.22% | 15.27% | 卖方 |
| 2022-02-24 | 科蓝软件 | 19.23 | 0.00% | 50.00 | 961.50 | 0.11% | -0.16% | 买方 |
| 2022-03-07 | 福能股份 | 11.93 | -4.56% | 480.00 | 5726.40 | 0.25% | -10.00% | 买方 |
| 2022-03-16 | 陕西金叶 | 5.67 | -4.71% | 670.00 | 3798.90 | 0.87% | 1.68% | 买方 |
| 2022-03-23 | 康旗股份 | 8.10 | -6.14% | 260.00 | 2106.00 | 0.39% | -3.13% | 买方 |
| 2022-03-24 | 中青宝 | 22.50 | -10.14% | 134.60 | 3028.50 | 0.51% | 买方 |
