大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-09-28 | 东旭蓝天 | 9.90 | -6.60% | 300.00 | 2970.00 | 0.22% | -0.38% | 买方 |
| 2019-03-12 | 中飞股份 | 13.39 | -8.97% | 54.15 | 725.07 | 0.60% | 0.61% | 买方 |
| 2019-07-02 | 海源复材 | 7.91 | -4.00% | 30.00 | 237.30 | 0.12% | -0.97% | 买方 |
| 2019-07-03 | 海源复材 | 7.83 | -4.04% | 120.00 | 939.60 | 0.46% | -2.33% | 买方 |
| 2019-07-08 | 兴业银行 | 17.79 | 0.00% | 40.00 | 711.60 | 0.00% | 0.17% | 买方 |
| 2019-07-08 | 中国平安 | 88.59 | 0.00% | 12.50 | 1107.38 | 0.00% | -1.20% | 买方 |
| 2019-07-08 | 兴业银行 | 17.79 | 0.00% | 40.00 | 711.60 | 0.00% | 0.17% | 卖方 |
| 2019-07-08 | 中国平安 | 88.59 | 0.00% | 12.50 | 1107.38 | 0.00% | -1.20% | 卖方 |
| 2019-08-16 | 振芯科技 | 7.80 | -10.76% | 789.98 | 6161.84 | 1.41% | 2.97% | 买方 |
| 2019-08-20 | 天康生物 | 9.06 | -11.70% | 500.00 | 4530.00 | 0.50% | -3.31% | 买方 |
| 2019-08-22 | 天康生物 | 9.03 | -8.42% | 700.00 | 6321.00 | 0.70% | -3.55% | 买方 |
| 2019-08-23 | 天康生物 | 8.95 | -5.89% | 810.50 | 7253.97 | 0.81% | -2.42% | 买方 |
| 2019-09-26 | 雪人股份 | 8.50 | 0.95% | 216.00 | 1836.00 | 0.32% | 1.66% | 买方 |
| 2019-11-08 | 新宁物流 | 8.18 | 7.21% | 245.00 | 2004.10 | 0.55% | -2.10% | 卖方 |
| 2019-12-30 | 天茂集团 | 6.33 | -10.97% | 790.00 | 5000.70 | 0.16% | -0.98% | 卖方 |
| 2019-12-30 | 天茂集团 | 6.33 | -10.97% | 790.00 | 5000.70 | 0.16% | -0.98% | 买方 |
| 2020-02-13 | 设计股份 | 9.86 | 1.65% | 30.00 | 295.80 | 0.06% | -0.21% | 买方 |
| 2020-02-13 | 设计股份 | 9.86 | 1.65% | 30.00 | 295.80 | 0.06% | -0.21% | 卖方 |
| 2020-04-07 | 交通银行 | 5.17 | -0.77% | 50.00 | 258.50 | 0.00% | -0.38% | 卖方 |
| 2020-04-07 | 交通银行 | 5.17 | -0.77% | 50.00 | 258.50 | 0.00% | -0.38% | 买方 |
| 2020-04-13 | 亚普股份 | 13.95 | -11.09% | 64.00 | 892.80 | 0.12% | -1.66% | 卖方 |
| 2020-04-15 | 设计股份 | 13.00 | -1.52% | 30.00 | 390.00 | 0.06% | 2.05% | 卖方 |
| 2020-04-15 | 设计股份 | 13.00 | -1.52% | 30.00 | 390.00 | 0.06% | 2.05% | 买方 |
| 2020-05-15 | 荣盛发展 | 7.60 | -2.81% | 130.00 | 988.00 | 0.03% | 0.38% | 买方 |
| 2020-05-15 | 荣盛发展 | 7.60 | -2.81% | 130.00 | 988.00 | 0.03% | 0.38% | 卖方 |
| 2020-05-21 | 设计股份 | 12.86 | 0.00% | 133.44 | 1716.02 | 0.29% | -2.88% | 卖方 |
| 2020-05-21 | 设计股份 | 12.86 | 0.00% | 133.44 | 1716.02 | 0.29% | -2.88% | 买方 |
| 2020-05-25 | 圆通速递 | 13.20 | 0.00% | 24.00 | 316.80 | 0.01% | 0.91% | 买方 |
| 2020-05-25 | 健盛集团 | 8.43 | 0.00% | 75.00 | 632.25 | 0.18% | -0.95% | 买方 |
| 2020-05-25 | 圆通速递 | 13.20 | 0.00% | 24.00 | 316.80 | 0.01% | 0.91% | 卖方 |
| 2020-05-25 | 健盛集团 | 8.43 | 0.00% | 75.00 | 632.25 | 0.18% | -0.95% | 卖方 |
| 2020-05-27 | 设计股份 | 12.76 | 0.00% | 68.00 | 867.68 | 0.12% | -3.06% | 卖方 |
| 2020-05-27 | 设计股份 | 12.76 | 0.00% | 68.00 | 867.68 | 0.12% | -3.06% | 买方 |
| 2020-05-29 | 圆通速递 | 13.18 | 0.00% | 28.00 | 369.04 | 0.01% | 2.88% | 买方 |
| 2020-05-29 | 梦百合 | 25.18 | 0.00% | 11.05 | 278.24 | 0.03% | 2.10% | 买方 |
| 2020-06-02 | 健盛集团 | 8.45 | 0.00% | 25.37 | 214.38 | 0.06% | 3.55% | 买方 |
| 2020-09-02 | 德生科技 | 14.78 | 0.00% | 40.00 | 591.20 | 0.20% | -3.45% | 买方 |
| 2020-09-07 | 德生科技 | 14.87 | 0.00% | 13.80 | 205.21 | 0.07% | 0.54% | 买方 |
| 2020-09-09 | 德生科技 | 14.71 | 0.00% | 15.00 | 220.65 | 0.07% | -6.39% | 买方 |
| 2020-09-23 | 德生科技 | 13.20 | 0.00% | 100.00 | 1320.00 | 0.50% | -1.52% | 买方 |
| 2020-12-31 | 骆驼股份 | 9.35 | 0.00% | 30.00 | 280.50 | 0.03% | 3.74% | 买方 |
| 2021-01-18 | 片仔癀 | 286.51 | 0.00% | 2.03 | 581.62 | 0.00% | -1.05% | 买方 |
| 2021-01-19 | 片仔癀 | 283.50 | 0.00% | 5.63 | 1597.15 | 0.01% | 买方 | |
| 2021-01-21 | 伊利股份 | 46.25 | 0.00% | 53.83 | 2489.54 | 0.01% | -0.45% | 买方 |
| 2021-01-25 | 金龙鱼 | 141.25 | 0.00% | 36.80 | 5198.58 | 0.01% | -7.36% | 买方 |
| 2021-01-27 | 金龙鱼 | 130.83 | 0.00% | 15.28 | 1998.69 | 0.00% | -8.74% | 买方 |
| 2021-01-27 | 片仔癀 | 295.38 | 0.00% | 3.38 | 997.03 | 0.01% | -2.32% | 买方 |
| 2021-01-27 | 贵州茅台 | 2089.00 | 0.00% | 0.23 | 479.01 | 0.00% | -0.05% | 买方 |
| 2021-03-16 | 英科医疗 | 181.00 | 0.00% | 7.38 | 1335.78 | 0.02% | 2.14% | 卖方 |
| 2021-03-18 | 设计股份 | 11.39 | 0.00% | 37.81 | 430.66 | 0.07% | -0.26% | 卖方 |
