大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-11-27 | 贝达药业 | 56.00 | -6.96% | 20.00 | 1120.00 | 0.05% | -1.55% | 买方 |
| 2017-12-01 | 贝达药业 | 51.76 | -10.51% | 20.00 | 1035.20 | 0.05% | -1.80% | 买方 |
| 2018-02-02 | 协鑫集成 | 3.72 | -11.64% | 2420.00 | 9002.40 | 0.48% | -1.66% | 买方 |
| 2018-02-05 | 协鑫集成 | 3.79 | -8.45% | 139.00 | 526.81 | 0.03% | -4.35% | 买方 |
| 2018-02-13 | 思源电气 | 14.42 | -11.26% | 256.86 | 3703.85 | 0.34% | -0.31% | 买方 |
| 2018-02-13 | 协鑫集成 | 3.79 | -4.53% | 139.00 | 526.81 | 0.03% | 0.76% | 卖方 |
| 2018-03-12 | 数据港 | 35.30 | -12.15% | 230.00 | 8119.00 | 1.09% | -1.64% | 买方 |
| 2018-03-13 | 数据港 | 36.20 | -8.40% | 70.00 | 2534.00 | 0.33% | -0.94% | 买方 |
| 2018-03-20 | 通鼎互联 | 12.88 | -10.31% | 1300.00 | 16744.00 | 1.03% | -3.20% | 卖方 |
| 2018-03-27 | 数据港 | 34.20 | -14.46% | 421.17 | 14404.12 | 2.00% | 0.43% | 买方 |
| 2018-03-27 | 数据港 | 34.20 | -14.46% | 421.17 | 14404.12 | 2.00% | 0.43% | 卖方 |
| 2018-04-04 | 深高速 | 8.32 | -0.12% | 330.00 | 2745.60 | 0.15% | -0.72% | 卖方 |
| 2018-05-11 | 北部湾港 | 9.80 | -0.61% | 1584.65 | 15529.57 | 1.14% | -3.25% | 卖方 |
| 2018-06-07 | 协鑫集成 | 4.67 | -12.55% | 1284.00 | 5996.28 | 0.25% | -2.06% | 卖方 |
| 2018-06-12 | 京运通 | 4.54 | -4.82% | 3970.00 | 18023.80 | 1.99% | -1.47% | 卖方 |
| 2018-06-13 | *ST华菱 | 8.63 | -3.03% | 310.00 | 2675.30 | 0.10% | 4.83% | 买方 |
| 2018-06-22 | 东华能源 | 9.45 | -2.38% | 27.85 | 263.18 | 0.02% | -3.93% | 买方 |
| 2018-06-28 | 甘肃电投 | 4.30 | 0.23% | 81.30 | 349.59 | 0.08% | 2.56% | 买方 |
| 2018-06-28 | 瑞康医药 | 13.02 | -2.03% | 100.00 | 1302.00 | 0.07% | 2.63% | 买方 |
| 2018-07-04 | *ST华菱 | 8.32 | -2.35% | 255.00 | 2121.60 | 0.08% | -5.40% | 买方 |
| 2018-10-16 | 千金药业 | 7.05 | -8.08% | 600.00 | 4230.00 | 1.43% | 1.04% | 买方 |
| 2018-10-19 | 数据港 | 23.32 | -3.99% | 120.00 | 2798.40 | 0.57% | 3.33% | 卖方 |
| 2018-11-01 | 方大特钢 | 10.15 | -10.18% | 33.02 | 335.15 | 0.02% | 1.77% | 买方 |
| 2018-11-05 | 喜临门 | 10.76 | 0.00% | 145.70 | 1567.73 | 0.37% | -0.74% | 买方 |
| 2018-11-05 | 喜临门 | 10.76 | 0.00% | 76.90 | 827.44 | 0.19% | -0.74% | 买方 |
| 2018-11-05 | 喜临门 | 10.76 | 0.00% | 506.78 | 5453.00 | 1.28% | -0.74% | 买方 |
| 2018-11-05 | 喜临门 | 10.76 | 0.00% | 217.57 | 2341.05 | 0.55% | -0.74% | 买方 |
| 2018-11-12 | 数据港 | 22.58 | -12.38% | 351.20 | 7930.10 | 1.67% | -0.39% | 卖方 |
| 2018-12-21 | 东华能源 | 8.08 | 0.50% | 1237.62 | 9999.97 | 0.75% | 0.50% | 买方 |
| 2018-12-21 | 八菱科技 | 21.42 | -15.34% | 93.00 | 1992.06 | 0.33% | 0.04% | 买方 |
| 2018-12-26 | 滨江集团 | 3.68 | -5.40% | 5537.76 | 20378.96 | 1.78% | -1.54% | 卖方 |
| 2019-01-18 | 跨境通 | 10.85 | -2.43% | 935.00 | 10144.75 | 0.60% | 0.54% | 买方 |
| 2019-01-23 | 跨境通 | 10.78 | -1.55% | 400.00 | 4312.00 | 0.26% | -0.37% | 买方 |
| 2019-01-24 | 跨境通 | 10.73 | -1.65% | 69.00 | 740.37 | 0.04% | -3.94% | 买方 |
| 2019-01-25 | 未名医药 | 6.20 | 0.49% | 78.06 | 483.95 | 0.12% | -0.32% | 卖方 |
| 2019-01-31 | 沃森生物 | 18.59 | 1.09% | 1028.53 | 19120.42 | 0.67% | 2.66% | 买方 |
| 2019-02-11 | 跨境通 | 10.81 | -5.75% | 47.00 | 508.07 | 0.03% | 0.09% | 买方 |
| 2019-02-14 | 跨境通 | 11.51 | -2.46% | 1023.00 | 11774.73 | 0.66% | -1.02% | 买方 |
| 2019-02-19 | 协鑫集成 | 4.80 | -6.43% | 400.00 | 1920.00 | 0.08% | 7.60% | 卖方 |
| 2019-02-22 | 协鑫集成 | 4.98 | -6.57% | 400.00 | 1992.00 | 0.08% | 2.25% | 卖方 |
| 2019-03-08 | 跨境通 | 12.71 | 0.71% | 185.00 | 2351.35 | 0.12% | 5.31% | 买方 |
| 2019-04-01 | 凯利泰 | 10.60 | -7.34% | 46.12 | 488.87 | 0.06% | -1.22% | 买方 |
| 2019-04-02 | 协鑫集成 | 5.03 | -16.45% | 1000.00 | 5030.00 | 0.20% | -0.33% | 卖方 |
| 2019-04-03 | 未名医药 | 8.95 | -0.33% | 51.80 | 463.61 | 0.08% | 1.11% | 卖方 |
| 2019-04-04 | 安诺其 | 7.03 | -6.89% | 830.00 | 5834.90 | 1.15% | 10.07% | 卖方 |
| 2019-04-08 | 凯利泰 | 10.60 | -4.33% | 600.00 | 6360.00 | 0.83% | 1.99% | 买方 |
| 2019-04-18 | 贝达药业 | 39.00 | -7.71% | 100.00 | 3900.00 | 0.25% | -0.62% | 买方 |
| 2019-04-19 | 太安堂 | 5.53 | -11.52% | 254.00 | 1404.62 | 0.33% | -1.76% | 卖方 |
| 2019-04-23 | 国瓷材料 | 15.38 | -2.97% | 863.34 | 13278.18 | 0.90% | 1.20% | 买方 |
| 2019-04-25 | 嘉凯城 | 7.24 | 0.00% | 330.00 | 2389.20 | 0.18% | -0.55% | 买方 |
