大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-11-06 | 梦百合 | 25.30 | -10.16% | 142.00 | 3592.60 | 0.59% | -0.43% | 买方 |
| 2017-11-07 | 梦百合 | 25.34 | -9.63% | 118.50 | 3002.79 | 0.49% | 1.46% | 买方 |
| 2017-11-08 | 梦百合 | 25.24 | -11.28% | 41.00 | 1034.84 | 0.17% | 2.85% | 买方 |
| 2017-11-09 | 设计股份 | 29.47 | -10.67% | 14.00 | 412.58 | 0.07% | -2.27% | 买方 |
| 2017-11-09 | 设计股份 | 29.47 | -10.67% | 14.00 | 412.58 | 0.07% | -2.27% | 卖方 |
| 2017-11-13 | 设计股份 | 29.02 | -8.94% | 14.00 | 406.28 | 0.07% | -0.75% | 买方 |
| 2017-11-13 | 设计股份 | 29.02 | -8.94% | 14.00 | 406.28 | 0.07% | -0.75% | 卖方 |
| 2017-11-15 | 设计股份 | 28.47 | -9.91% | 50.00 | 1423.50 | 0.24% | -2.41% | 买方 |
| 2017-11-21 | 金智科技 | 20.55 | -9.39% | 50.01 | 1027.79 | 0.21% | 0.53% | 买方 |
| 2017-11-21 | 金智科技 | 20.55 | -9.39% | 38.49 | 790.97 | 0.16% | 0.53% | 买方 |
| 2017-11-23 | 设计股份 | 26.51 | -9.80% | 50.00 | 1325.50 | 0.24% | 0.88% | 买方 |
| 2017-12-04 | 天晟新材 | 6.43 | 0.00% | 320.00 | 2057.60 | 0.98% | -0.78% | 卖方 |
| 2017-12-08 | 设计股份 | 24.59 | -11.55% | 25.00 | 614.75 | 0.12% | 0.11% | 买方 |
| 2017-12-11 | 设计股份 | 26.97 | -3.09% | 72.44 | 1953.71 | 0.34% | 0.68% | 买方 |
| 2017-12-11 | 设计股份 | 25.02 | -10.10% | 20.00 | 500.40 | 0.09% | 0.68% | 买方 |
| 2017-12-12 | 设计股份 | 25.05 | -10.60% | 29.50 | 738.98 | 0.14% | 1.36% | 买方 |
| 2017-12-13 | 设计股份 | 25.22 | -11.20% | 15.50 | 390.91 | 0.07% | -0.70% | 买方 |
| 2018-01-10 | 设计股份 | 25.23 | -9.60% | 39.62 | 999.61 | 0.19% | 0.54% | 买方 |
| 2018-01-12 | 设计股份 | 25.25 | -9.17% | 100.00 | 2525.00 | 0.47% | -1.73% | 买方 |
| 2018-01-12 | 设计股份 | 25.25 | -9.17% | 100.00 | 2525.00 | 0.47% | -1.73% | 卖方 |
| 2018-01-16 | 设计股份 | 24.59 | -9.66% | 35.02 | 861.08 | 0.17% | -1.76% | 买方 |
| 2018-01-25 | 设计股份 | 23.63 | -11.86% | 42.00 | 992.46 | 0.20% | 5.89% | 买方 |
| 2018-01-26 | 设计股份 | 24.13 | -15.01% | 33.00 | 796.29 | 0.16% | -2.18% | 买方 |
| 2018-01-29 | 设计股份 | 25.55 | -7.99% | 20.00 | 511.00 | 0.09% | -0.43% | 买方 |
| 2018-02-01 | 南京新百 | 36.98 | 11.12% | 1650.38 | 61030.95 | 1.48% | 0.00% | 买方 |
| 2018-02-07 | 设计股份 | 22.61 | -11.19% | 10.00 | 226.10 | 0.05% | 1.41% | 买方 |
| 2018-02-08 | 设计股份 | 22.92 | -11.23% | 10.00 | 229.20 | 0.05% | 买方 | |
| 2018-03-06 | 设计股份 | 25.24 | -10.56% | 10.00 | 252.40 | 0.05% | 2.27% | 买方 |
| 2018-03-07 | 设计股份 | 25.40 | -11.99% | 10.00 | 254.00 | 0.05% | 0.80% | 买方 |
| 2018-03-07 | 设计股份 | 25.40 | -11.99% | 10.50 | 266.70 | 0.05% | 0.80% | 买方 |
| 2018-03-08 | 设计股份 | 25.99 | -10.72% | 12.50 | 324.88 | 0.06% | 0.27% | 买方 |
| 2018-03-15 | 设计股份 | 27.05 | -4.99% | 7.40 | 200.17 | 0.03% | 0.11% | 卖方 |
| 2018-03-19 | 设计股份 | 25.65 | -10.13% | 8.00 | 205.20 | 0.04% | 0.21% | 买方 |
| 2018-03-20 | 天晟新材 | 5.67 | -9.71% | 61.97 | 351.37 | 0.19% | -0.80% | 卖方 |
| 2018-03-20 | 设计股份 | 25.69 | -10.17% | 10.00 | 256.90 | 0.05% | -0.31% | 买方 |
| 2018-03-21 | 设计股份 | 25.74 | -9.72% | 10.00 | 257.40 | 0.05% | -2.53% | 买方 |
| 2018-03-22 | 设计股份 | 25.66 | -7.66% | 11.00 | 282.26 | 0.05% | -2.84% | 买方 |
| 2018-03-27 | 设计股份 | 24.36 | -12.25% | 9.00 | 219.24 | 0.04% | -1.26% | 买方 |
| 2018-03-29 | 捷捷微电 | 59.88 | -9.44% | 187.00 | 11197.56 | 2.00% | 4.36% | 买方 |
| 2018-03-29 | 捷捷微电 | 59.88 | -9.44% | 187.00 | 11197.56 | 2.00% | 4.36% | 卖方 |
| 2018-03-29 | 设计股份 | 24.67 | -10.23% | 12.00 | 296.04 | 0.06% | 0.66% | 买方 |
| 2018-04-02 | 设计股份 | 24.89 | -10.53% | 11.00 | 273.79 | 0.05% | -2.84% | 买方 |
| 2018-04-25 | 天晟新材 | 5.03 | -9.37% | 162.99 | 819.84 | 0.50% | -1.62% | 卖方 |
| 2018-09-21 | 光迅科技 | 29.30 | 10.36% | 43.70 | 1280.41 | 0.07% | 2.94% | 买方 |
| 2018-09-25 | 光迅科技 | 24.00 | -12.18% | 43.70 | 1048.80 | 0.07% | -0.55% | 卖方 |
| 2018-09-25 | 张家港行 | 5.35 | -7.60% | 100.27 | 536.44 | 0.06% | -0.35% | 卖方 |
| 2018-09-27 | 大华股份 | 13.60 | -8.42% | 20.26 | 275.49 | 0.01% | -0.54% | 卖方 |
| 2018-09-27 | 海康威视 | 26.20 | -8.90% | 22.85 | 598.67 | 0.00% | -0.07% | 卖方 |
| 2018-10-31 | 奥特佳 | 1.81 | -10.84% | 111.00 | 200.91 | 0.04% | 0.49% | 买方 |
| 2018-10-31 | 奥特佳 | 1.81 | -10.84% | 111.00 | 200.91 | 0.04% | 0.49% | 卖方 |
