大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-11-16 | 瑞丰高材 | 12.98 | 6.66% | 100.00 | 1298.00 | 0.48% | 0.16% | 买方 |
| 2017-11-16 | 瑞丰高材 | 12.98 | 6.66% | 48.13 | 624.69 | 0.23% | 0.16% | 买方 |
| 2017-11-29 | 瑞丰高材 | 12.73 | 10.70% | 116.72 | 1485.80 | 0.56% | 3.48% | 买方 |
| 2017-11-29 | 瑞丰高材 | 12.73 | 10.70% | 413.73 | 5266.77 | 2.00% | 3.48% | 买方 |
| 2017-11-29 | 瑞丰高材 | 12.73 | 10.70% | 130.31 | 1658.81 | 0.63% | 3.48% | 买方 |
| 2017-11-29 | 瑞丰高材 | 12.73 | 10.70% | 124.04 | 1579.07 | 0.60% | 3.48% | 买方 |
| 2018-03-27 | 瑞丰高材 | 11.50 | 4.74% | 151.80 | 1745.66 | 0.73% | 0.73% | 买方 |
| 2018-03-27 | 瑞丰高材 | 11.50 | 4.74% | 97.73 | 1123.90 | 0.47% | 0.73% | 买方 |
| 2018-04-16 | 瑞丰高材 | 12.67 | 9.98% | 413.73 | 5241.95 | 2.00% | -2.78% | 买方 |
| 2018-04-16 | 瑞丰高材 | 12.67 | 9.98% | 129.13 | 1636.05 | 0.62% | -2.78% | 买方 |
| 2019-01-21 | 瑞丰高材 | 9.10 | 7.95% | 314.26 | 2859.78 | 1.49% | 0.47% | 买方 |
| 2019-01-21 | 瑞丰高材 | 9.10 | 7.95% | 64.92 | 590.77 | 0.31% | 0.47% | 买方 |
| 2019-01-21 | 瑞丰高材 | 9.10 | 7.95% | 32.58 | 296.45 | 0.15% | 0.47% | 买方 |
| 2019-01-21 | 瑞丰高材 | 9.10 | 7.95% | 34.04 | 309.79 | 0.16% | 0.47% | 买方 |
| 2019-09-25 | 世纪华通 | 8.50 | -6.39% | 34.00 | 289.00 | 0.01% | -0.66% | 买方 |
| 2020-01-03 | 维信诺 | 14.33 | -10.77% | 35.00 | 501.55 | 0.03% | 0.25% | 买方 |
| 2020-09-10 | 瑞丰高材 | 11.60 | 0.00% | 139.39 | 1616.92 | 0.60% | 1.98% | 卖方 |
| 2020-09-17 | 瑞丰高材 | 12.46 | 0.00% | 34.85 | 434.23 | 0.15% | -0.48% | 卖方 |
| 2020-11-02 | 瑞丰高材 | 13.12 | -3.03% | 58.08 | 762.01 | 0.25% | 0.52% | 卖方 |
| 2020-12-10 | 瑞丰高材 | 11.50 | -17.56% | 70.00 | 805.00 | 0.30% | -1.72% | 卖方 |
| 2020-12-10 | 瑞丰高材 | 11.50 | -17.56% | 69.39 | 797.99 | 0.30% | -1.72% | 卖方 |
| 2020-12-21 | 瑞丰高材 | 11.88 | -20.00% | 34.85 | 414.02 | 0.15% | -8.08% | 卖方 |
| 2021-01-12 | 瑞丰高材 | 14.57 | -3.00% | 88.00 | 1282.16 | 0.38% | 5.06% | 卖方 |
| 2021-01-13 | 瑞丰高材 | 15.31 | -2.98% | 80.61 | 1234.14 | 0.35% | -8.43% | 卖方 |
| 2021-02-01 | 瑞丰高材 | 14.68 | -20.00% | 58.08 | 852.61 | 0.25% | -1.20% | 卖方 |
| 2021-03-11 | 瑞丰高材 | 10.92 | -23.21% | 139.39 | 1522.14 | 0.60% | -2.18% | 卖方 |
| 2021-03-11 | 荣科科技 | 5.30 | -3.46% | 160.00 | 848.00 | 0.27% | 2.55% | 买方 |
| 2021-06-02 | 瑞丰高材 | 13.02 | 0.00% | 56.10 | 730.47 | 0.24% | 0.54% | 卖方 |
| 2021-06-04 | 瑞丰高材 | 11.59 | -10.57% | 43.16 | 500.28 | 0.19% | 0.85% | 卖方 |
| 2021-06-09 | 瑞丰高材 | 11.59 | -10.02% | 25.90 | 300.19 | 0.11% | -1.32% | 卖方 |
| 2021-12-13 | 星辉娱乐 | 2.57 | -23.74% | 68.86 | 176.97 | 0.06% | 5.04% | 卖方 |
