大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-12-15 | 南通锻压 | 34.00 | -3.30% | 116.00 | 3944.00 | 0.91% | -0.03% | 买方 |
| 2018-06-20 | 通威股份 | 5.80 | -12.78% | 3430.84 | 19898.85 | 0.88% | -0.90% | 买方 |
| 2018-09-04 | 民生银行 | 5.60 | -7.89% | 30.00 | 168.00 | 0.00% | -1.32% | 卖方 |
| 2018-09-21 | 二三四五 | 3.94 | -11.46% | 810.14 | 3191.95 | 0.18% | -0.90% | 买方 |
| 2018-10-17 | 民生银行 | 5.60 | -8.94% | 30.00 | 168.00 | 0.00% | -1.46% | 卖方 |
| 2018-10-31 | 航锦科技 | 9.16 | 1.33% | 310.00 | 2839.60 | 0.45% | -1.00% | 卖方 |
| 2018-11-23 | 美的集团 | 44.63 | 11.91% | 4.50 | 200.84 | 0.00% | 0.35% | 买方 |
| 2019-01-17 | 苏宁易购 | 10.86 | 0.00% | 6105.64 | 66307.22 | 0.66% | 0.92% | 买方 |
| 2019-02-11 | 民生银行 | 5.60 | -5.72% | 30.00 | 168.00 | 0.00% | 0.00% | 卖方 |
| 2019-02-21 | 航锦科技 | 9.25 | -4.05% | 48.00 | 444.00 | 0.07% | 1.87% | 卖方 |
| 2019-02-25 | 润和软件 | 9.60 | -14.44% | 22.00 | 211.20 | 0.03% | 3.39% | 卖方 |
| 2019-03-15 | 中南建设 | 8.77 | -2.01% | 770.00 | 6752.90 | 0.21% | 5.81% | 卖方 |
| 2019-03-15 | 中南建设 | 8.77 | -2.01% | 560.00 | 4911.20 | 0.15% | 5.81% | 卖方 |
| 2019-03-26 | 酒鬼酒 | 21.69 | -8.60% | 10.00 | 216.90 | 0.03% | 1.05% | 卖方 |
| 2019-04-04 | 酒鬼酒 | 25.42 | -9.92% | 8.00 | 203.36 | 0.02% | -0.50% | 卖方 |
| 2019-04-16 | 天茂集团 | 6.80 | -14.57% | 30.00 | 204.00 | 0.01% | -3.02% | 卖方 |
| 2019-05-22 | 温氏股份 | 31.66 | -9.90% | 7.00 | 221.62 | 0.00% | -2.11% | 卖方 |
| 2019-07-09 | 深圳机场 | 8.10 | -10.79% | 25.00 | 202.50 | 0.01% | 0.00% | 卖方 |
| 2019-07-09 | 杭州银行 | 7.28 | -9.57% | 35.00 | 254.80 | 0.01% | -0.75% | 卖方 |
| 2019-07-10 | 杭州银行 | 7.25 | -9.26% | 35.56 | 257.81 | 0.01% | -0.13% | 卖方 |
| 2019-08-22 | 振兴生化 | 26.25 | -10.71% | 8.00 | 210.00 | 0.03% | 2.11% | 卖方 |
| 2019-09-02 | 金运激光 | 33.00 | -14.73% | 12.00 | 396.00 | 0.10% | 0.10% | 卖方 |
| 2019-09-03 | 天邦股份 | 11.60 | -12.72% | 20.00 | 232.00 | 0.02% | -1.20% | 卖方 |
| 2019-09-09 | 金运激光 | 39.00 | -2.01% | 40.00 | 1560.00 | 0.32% | -2.14% | 卖方 |
| 2019-09-12 | 上海莱士 | 8.10 | -8.27% | 30.00 | 243.00 | 0.01% | -1.70% | 卖方 |
| 2019-09-19 | 金运激光 | 37.25 | -3.50% | 25.00 | 931.25 | 0.20% | -2.59% | 卖方 |
| 2019-09-20 | 捷成股份 | 3.90 | 0.00% | 435.04 | 1696.66 | 0.17% | 0.51% | 卖方 |
| 2019-09-23 | 建设机械 | 8.08 | -10.02% | 38.00 | 307.04 | 0.05% | -1.22% | 卖方 |
| 2019-10-17 | 建设机械 | 9.65 | -9.64% | 36.00 | 347.40 | 0.04% | -0.56% | 卖方 |
| 2019-12-04 | 金运激光 | 30.50 | -7.18% | 18.00 | 549.00 | 0.14% | -0.24% | 卖方 |
| 2019-12-06 | 温氏股份 | 31.62 | -9.79% | 7.00 | 221.34 | 0.00% | -0.66% | 卖方 |
| 2019-12-24 | 金运激光 | 37.08 | -3.01% | 15.00 | 556.20 | 0.12% | 0.26% | 卖方 |
| 2020-01-13 | 金运激光 | 38.25 | -13.05% | 90.00 | 3442.50 | 0.71% | 3.59% | 卖方 |
| 2020-02-05 | 航锦科技 | 24.00 | -13.54% | 11.66 | 279.84 | 0.02% | 7.02% | 卖方 |
| 2020-02-12 | 天茂集团 | 5.47 | -10.47% | 40.00 | 218.80 | 0.01% | -0.98% | 卖方 |
| 2020-02-13 | 航锦科技 | 25.10 | -8.39% | 25.45 | 638.80 | 0.04% | 8.94% | 卖方 |
| 2020-02-17 | 温氏股份 | 30.25 | -11.88% | 7.00 | 211.75 | 0.00% | -1.28% | 卖方 |
| 2020-02-20 | 金运激光 | 43.00 | -11.32% | 8.00 | 344.00 | 0.06% | 7.18% | 卖方 |
| 2020-02-21 | 金运激光 | 44.00 | -15.34% | 15.00 | 660.00 | 0.12% | 0.52% | 卖方 |
| 2020-02-21 | 金运激光 | 44.00 | -15.34% | 23.00 | 1012.00 | 0.18% | 0.52% | 卖方 |
| 2020-02-26 | 金运激光 | 51.90 | 1.09% | 25.00 | 1297.50 | 0.20% | 0.29% | 卖方 |
| 2020-02-27 | 建设机械 | 12.00 | -13.48% | 25.00 | 300.00 | 0.03% | -6.99% | 卖方 |
| 2020-03-02 | 温氏股份 | 29.53 | -12.89% | 7.00 | 206.71 | 0.00% | -0.09% | 卖方 |
| 2020-03-02 | 建设机械 | 11.80 | -16.37% | 50.00 | 590.00 | 0.06% | -3.19% | 卖方 |
| 2020-03-12 | 建设机械 | 11.15 | -6.85% | 37.90 | 422.59 | 0.05% | 0.42% | 卖方 |
| 2020-03-13 | 金运激光 | 42.68 | -8.51% | 35.00 | 1493.80 | 0.28% | -2.68% | 卖方 |
| 2020-03-25 | 工商银行 | 4.62 | -10.81% | 437.00 | 2018.94 | 0.00% | 0.00% | 卖方 |
| 2020-03-27 | 金运激光 | 45.08 | 1.08% | 40.00 | 1803.20 | 0.32% | -2.91% | 卖方 |
| 2021-05-17 | 天齐锂业 | 49.00 | -7.84% | 5.00 | 245.00 | 0.00% | -4.29% | 卖方 |
| 2021-07-07 | 格林美 | 9.34 | -9.76% | 25.00 | 233.50 | 0.01% | 0.39% | 卖方 |
