大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-06-15 | 商赢环球 | 22.22 | 0.00% | 13.43 | 298.41 | 0.03% | 0.00% | 卖方 |
| 2019-08-26 | 金冠股份 | 5.10 | -6.93% | 200.00 | 1020.00 | 0.23% | 0.00% | 卖方 |
| 2021-07-20 | 道道全 | 15.50 | 15.67% | 153.00 | 2371.50 | 0.53% | 0.15% | 卖方 |
| 2021-07-28 | 建研院 | 4.81 | -9.93% | 30.01 | 144.35 | 0.07% | 0.00% | 卖方 |
| 2021-08-12 | 青农商行 | 3.54 | -9.69% | 500.00 | 1770.00 | 0.09% | -0.77% | 卖方 |
| 2021-08-12 | 青农商行 | 3.54 | -9.69% | 500.00 | 1770.00 | 0.09% | -0.77% | 买方 |
| 2021-08-13 | 青农商行 | 3.53 | -9.25% | 500.00 | 1765.00 | 0.09% | 0.26% | 买方 |
| 2021-08-13 | 青农商行 | 3.53 | -9.25% | 500.00 | 1765.00 | 0.09% | 0.26% | 卖方 |
| 2021-08-16 | 青农商行 | 3.50 | -10.26% | 500.00 | 1750.00 | 0.09% | 0.00% | 卖方 |
| 2021-08-16 | 青农商行 | 3.50 | -10.26% | 500.00 | 1750.00 | 0.09% | 0.00% | 买方 |
| 2021-08-17 | 青农商行 | 3.51 | -10.00% | 500.00 | 1755.00 | 0.09% | 2.05% | 买方 |
| 2021-08-17 | 青农商行 | 3.51 | -10.00% | 500.00 | 1755.00 | 0.09% | 2.05% | 卖方 |
| 2021-08-30 | 朗姿股份 | 29.68 | -7.13% | 234.80 | 6968.86 | 0.53% | -2.38% | 卖方 |
| 2021-08-30 | 朗姿股份 | 29.68 | -7.13% | 234.80 | 6968.86 | 0.53% | -2.38% | 卖方 |
| 2021-09-02 | 朗姿股份 | 28.53 | -7.64% | 207.65 | 5924.25 | 0.47% | 0.78% | 卖方 |
| 2021-09-02 | 朗姿股份 | 28.53 | -7.64% | 207.64 | 5923.97 | 0.47% | 0.78% | 卖方 |
| 2021-09-06 | 三利谱 | 52.48 | -10.69% | 16.00 | 839.68 | 0.09% | 0.02% | 卖方 |
| 2021-09-06 | 三利谱 | 52.48 | -10.69% | 25.00 | 1312.00 | 0.14% | 0.02% | 卖方 |
| 2021-09-06 | 三利谱 | 52.48 | -10.69% | 11.00 | 577.28 | 0.06% | 0.02% | 卖方 |
| 2021-09-10 | 海天味业 | 81.00 | -10.76% | 16.00 | 1296.00 | 0.00% | -1.99% | 卖方 |
| 2021-09-10 | 海天味业 | 81.00 | -10.76% | 15.00 | 1215.00 | 0.00% | -1.99% | 卖方 |
| 2021-09-10 | 海天味业 | 81.00 | -10.76% | 29.33 | 2375.73 | 0.01% | -1.99% | 卖方 |
| 2021-09-13 | 长鸿高科 | 13.92 | -9.55% | 100.00 | 1392.00 | 0.16% | -2.14% | 卖方 |
| 2021-09-15 | 新雷能 | 47.76 | -10.01% | 72.50 | 3462.60 | 0.27% | -0.70% | 卖方 |
| 2021-09-16 | 新雷能 | 47.43 | -10.00% | 45.50 | 2158.07 | 0.17% | 1.29% | 卖方 |
| 2021-09-16 | 海天味业 | 77.69 | -12.77% | 43.23 | 3358.54 | 0.01% | 0.04% | 卖方 |
| 2021-09-17 | 雪浪环境 | 8.22 | -13.47% | 117.00 | 961.74 | 0.35% | -4.32% | 卖方 |
| 2021-09-23 | 雪浪环境 | 7.27 | -23.39% | 231.00 | 1679.37 | 0.69% | -5.80% | 卖方 |
| 2021-09-23 | 海天味业 | 78.37 | -14.42% | 6.40 | 501.57 | 0.00% | 10.00% | 卖方 |
| 2021-09-24 | 雪浪环境 | 10.20 | 14.09% | 100.00 | 1020.00 | 0.30% | -2.91% | 卖方 |
| 2021-09-27 | 雪浪环境 | 10.00 | 15.21% | 218.20 | 2182.00 | 0.65% | 3.80% | 卖方 |
| 2021-09-28 | 三利谱 | 50.06 | -7.50% | 14.00 | 700.84 | 0.08% | -3.92% | 卖方 |
| 2021-09-28 | 三利谱 | 50.06 | -7.50% | 11.50 | 575.69 | 0.07% | -3.92% | 卖方 |
| 2021-09-28 | 三利谱 | 50.06 | -7.50% | 11.50 | 575.69 | 0.07% | -3.92% | 卖方 |
| 2021-09-28 | 三利谱 | 50.06 | -7.50% | 11.50 | 575.69 | 0.07% | -3.92% | 卖方 |
| 2021-09-28 | 三利谱 | 50.06 | -7.50% | 11.50 | 575.69 | 0.07% | -3.92% | 卖方 |
| 2021-09-28 | 吉华集团 | 6.10 | -10.43% | 425.00 | 2592.50 | 0.61% | -2.79% | 卖方 |
| 2021-09-29 | 吉华集团 | 6.13 | -7.40% | 244.57 | 1499.23 | 0.35% | 0.76% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 15.00 | 510.45 | 0.03% | 1.43% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 15.00 | 510.45 | 0.03% | 1.43% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 11.70 | 398.15 | 0.03% | 1.43% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 11.40 | 387.94 | 0.03% | 1.43% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 15.00 | 510.45 | 0.03% | 1.43% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 46.00 | 1565.38 | 0.10% | 1.43% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 20.00 | 680.60 | 0.05% | 1.43% | 卖方 |
| 2021-11-29 | 朗姿股份 | 34.03 | -4.44% | 15.90 | 541.08 | 0.04% | 1.43% | 卖方 |
| 2021-11-30 | 朗姿股份 | 33.12 | -8.31% | 13.30 | 440.50 | 0.03% | -2.85% | 卖方 |
| 2021-11-30 | 朗姿股份 | 33.12 | -8.31% | 10.00 | 331.20 | 0.02% | -2.85% | 卖方 |
| 2021-11-30 | 朗姿股份 | 33.12 | -8.31% | 9.00 | 298.08 | 0.02% | -2.85% | 卖方 |
| 2021-11-30 | 朗姿股份 | 33.12 | -8.31% | 13.00 | 430.56 | 0.03% | -2.85% | 卖方 |
