大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-03-05 | 长春高新 | 153.58 | -5.05% | 52.00 | 7986.16 | 0.31% | 3.43% | 买方 |
| 2020-10-22 | 兔宝宝 | 10.50 | 10.88% | 370.00 | 3885.00 | 0.48% | -2.01% | 买方 |
| 2020-10-22 | 荣盛石化 | 21.00 | 11.70% | 54.99 | 1154.79 | 0.01% | -2.39% | 买方 |
| 2020-10-22 | 兔宝宝 | 10.50 | 10.88% | 370.00 | 3885.00 | 0.48% | -2.01% | 卖方 |
| 2020-10-22 | 荣盛石化 | 21.00 | 11.70% | 54.99 | 1154.79 | 0.01% | -2.39% | 卖方 |
| 2020-10-28 | 生益科技 | 25.00 | 6.52% | 95.00 | 2375.00 | 0.04% | 1.96% | 卖方 |
| 2020-10-28 | 生益科技 | 25.00 | 6.52% | 95.00 | 2375.00 | 0.04% | 1.96% | 买方 |
| 2021-09-17 | 盛达矿业 | 14.25 | 4.17% | 285.70 | 4071.23 | 0.41% | -2.05% | 买方 |
| 2021-09-17 | 东方铁塔 | 9.98 | 2.78% | 383.60 | 3828.33 | 0.31% | 6.90% | 买方 |
| 2021-09-17 | 国联水产 | 4.31 | 3.61% | 182.39 | 786.10 | 0.20% | -1.92% | 买方 |
| 2021-09-23 | *ST毅达 | 21.00 | 8.14% | 73.00 | 1533.00 | 0.07% | -2.27% | 买方 |
| 2021-09-23 | *ST毅达 | 21.00 | 8.14% | 73.00 | 1533.00 | 0.07% | -2.27% | 卖方 |
| 2021-09-24 | 东方铁塔 | 10.00 | 3.41% | 380.00 | 3800.00 | 0.31% | -6.62% | 卖方 |
| 2021-09-24 | 东方铁塔 | 10.00 | 3.41% | 380.00 | 3800.00 | 0.31% | -6.62% | 买方 |
| 2021-10-19 | 美年健康 | 6.50 | -9.97% | 293.00 | 1904.50 | 0.07% | 2.08% | 买方 |
| 2021-10-19 | 龙蟒佰利 | 27.00 | -9.79% | 24.52 | 662.04 | 0.01% | -0.74% | 买方 |
| 2021-10-19 | 隆基股份 | 78.00 | -8.22% | 24.02 | 1873.56 | 0.00% | 3.38% | 买方 |
| 2021-10-19 | 掌阅科技 | 18.00 | -9.32% | 32.33 | 581.94 | 0.07% | -0.96% | 买方 |
| 2021-10-19 | 美年健康 | 6.50 | -9.97% | 293.00 | 1904.50 | 0.07% | 2.08% | 卖方 |
| 2021-10-19 | 龙蟒佰利 | 27.00 | -9.79% | 24.52 | 662.04 | 0.01% | -0.74% | 卖方 |
| 2021-10-19 | 隆基股份 | 78.00 | -8.22% | 24.02 | 1873.56 | 0.00% | 3.38% | 卖方 |
| 2021-10-19 | 掌阅科技 | 18.00 | -9.32% | 32.33 | 581.94 | 0.07% | -0.96% | 卖方 |
| 2021-11-02 | 美的集团 | 65.53 | -7.46% | 20.28 | 1328.95 | 0.00% | -2.10% | 卖方 |
| 2021-11-02 | 分众传媒 | 6.49 | -13.12% | 257.13 | 1668.77 | 0.02% | -0.13% | 卖方 |
| 2021-11-02 | 美年健康 | 6.81 | -10.39% | 293.00 | 1995.33 | 0.07% | 1.05% | 卖方 |
| 2021-11-02 | 龙蟒佰利 | 25.66 | -4.18% | 24.52 | 629.18 | 0.01% | 0.19% | 卖方 |
| 2021-11-02 | 掌阅科技 | 17.60 | -8.62% | 32.33 | 569.01 | 0.07% | 2.08% | 卖方 |
| 2021-11-02 | 美的集团 | 65.53 | -7.46% | 20.28 | 1328.95 | 0.00% | -2.10% | 买方 |
| 2021-11-02 | 分众传媒 | 6.49 | -13.12% | 257.13 | 1668.77 | 0.02% | -0.13% | 买方 |
| 2021-11-02 | 美年健康 | 6.81 | -10.39% | 293.00 | 1995.33 | 0.07% | 1.05% | 买方 |
| 2021-11-02 | 龙蟒佰利 | 25.66 | -4.18% | 24.52 | 629.18 | 0.01% | 0.19% | 买方 |
| 2021-11-02 | 掌阅科技 | 17.60 | -8.62% | 32.33 | 569.01 | 0.07% | 2.08% | 买方 |
| 2021-11-04 | 隆基股份 | 81.90 | -11.46% | 20.00 | 1638.00 | 0.00% | -2.70% | 买方 |
| 2021-11-04 | 隆基股份 | 81.90 | -11.46% | 20.00 | 1638.00 | 0.00% | -2.70% | 卖方 |
| 2022-03-16 | 美的集团 | 58.80 | 3.18% | 20.28 | 1192.46 | 0.00% | 3.00% | 卖方 |
| 2022-03-16 | 美年健康 | 6.10 | 5.72% | 293.00 | 1787.30 | 0.07% | 2.25% | 卖方 |
| 2022-03-16 | 龙蟒佰利 | 23.80 | 5.03% | 24.52 | 583.58 | 0.01% | 2.96% | 卖方 |
| 2022-03-16 | 掌阅科技 | 17.30 | 4.78% | 32.33 | 559.31 | 0.07% | 4.24% | 卖方 |
| 2022-03-16 | 美的集团 | 58.80 | 3.18% | 20.28 | 1192.46 | 0.00% | 3.00% | 买方 |
| 2022-03-16 | 美年健康 | 6.10 | 5.72% | 293.00 | 1787.30 | 0.07% | 2.25% | 买方 |
| 2022-03-16 | 龙蟒佰利 | 23.80 | 5.03% | 24.52 | 583.58 | 0.01% | 2.96% | 买方 |
| 2022-03-16 | 掌阅科技 | 17.30 | 4.78% | 32.33 | 559.31 | 0.07% | 4.24% | 买方 |
