大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-11-26 | 安妮股份 | 5.29 | -13.42% | 485.00 | 2565.65 | 0.78% | -0.82% | 卖方 |
| 2018-12-13 | 江海股份 | 6.00 | 4.17% | 866.00 | 5196.00 | 1.06% | -3.13% | 卖方 |
| 2019-07-19 | 三聚环保 | 7.24 | -7.65% | 1174.86 | 8505.99 | 0.50% | -3.32% | 卖方 |
| 2020-04-27 | 通光线缆 | 10.60 | -15.94% | 200.00 | 2120.00 | 0.59% | -9.99% | 卖方 |
| 2020-05-20 | 通光线缆 | 11.34 | -18.18% | 45.00 | 510.30 | 0.13% | 10.03% | 卖方 |
| 2020-06-01 | 通光线缆 | 9.39 | -14.48% | 32.00 | 300.48 | 0.09% | -1.82% | 卖方 |
| 2020-09-03 | 九强生物 | 18.29 | -17.76% | 50.00 | 914.50 | 0.08% | -2.83% | 卖方 |
| 2020-09-07 | 九强生物 | 17.29 | -17.27% | 44.00 | 760.76 | 0.07% | 1.15% | 卖方 |
| 2020-09-09 | 九强生物 | 16.91 | -16.29% | 41.50 | 701.77 | 0.07% | -4.06% | 卖方 |
| 2020-09-10 | 九强生物 | 16.16 | -16.62% | 50.00 | 808.00 | 0.08% | 4.75% | 卖方 |
| 2020-09-14 | 九强生物 | 16.24 | -17.10% | 73.80 | 1198.51 | 0.13% | 0.20% | 卖方 |
| 2020-09-17 | 九强生物 | 15.18 | -20.90% | 65.80 | 998.84 | 0.11% | 0.26% | 卖方 |
| 2020-09-21 | 九强生物 | 15.39 | -19.97% | 58.40 | 898.78 | 0.10% | -0.47% | 卖方 |
| 2020-09-22 | 九强生物 | 15.38 | -19.64% | 62.40 | 959.71 | 0.11% | 2.09% | 卖方 |
| 2020-09-24 | 九强生物 | 15.63 | -18.59% | 39.01 | 609.65 | 0.07% | 1.88% | 卖方 |
| 2020-09-29 | 摩恩电气 | 6.55 | -10.76% | 324.06 | 2122.57 | 0.74% | -0.68% | 卖方 |
| 2020-10-26 | 九强生物 | 16.94 | -18.36% | 100.00 | 1694.00 | 0.17% | 2.89% | 卖方 |
| 2020-10-28 | 巨星科技 | 22.78 | -14.39% | 27.10 | 617.32 | 0.03% | 0.83% | 卖方 |
| 2020-10-28 | 巨星科技 | 22.78 | -14.39% | 25.34 | 577.25 | 0.02% | 0.83% | 卖方 |
| 2020-10-28 | 巨星科技 | 22.78 | -14.39% | 25.22 | 574.45 | 0.02% | 0.83% | 卖方 |
| 2020-10-28 | 巨星科技 | 22.78 | -14.39% | 10.00 | 227.80 | 0.01% | 0.83% | 卖方 |
| 2020-11-05 | 华达科技 | 16.02 | -14.56% | 266.70 | 4272.53 | 0.85% | -1.33% | 卖方 |
| 2020-11-17 | 巴安水务 | 4.95 | 3.99% | 300.00 | 1485.00 | 0.45% | -1.05% | 卖方 |
| 2020-11-18 | 巴安水务 | 4.76 | 1.06% | 224.00 | 1066.24 | 0.33% | -1.91% | 卖方 |
| 2021-08-26 | 南卫股份 | 6.00 | -8.68% | 200.00 | 1200.00 | 0.68% | -1.07% | 卖方 |
| 2021-09-06 | 南卫股份 | 6.00 | -10.85% | 190.00 | 1140.00 | 0.65% | -0.15% | 卖方 |
| 2021-09-08 | 容大感光 | 37.31 | -16.16% | 50.00 | 1865.50 | 0.27% | -3.10% | 卖方 |
| 2021-09-08 | 容大感光 | 37.31 | -16.16% | 8.00 | 298.48 | 0.04% | -3.10% | 卖方 |
| 2021-09-08 | 容大感光 | 37.31 | -16.16% | 6.00 | 223.86 | 0.03% | -3.10% | 卖方 |
| 2021-09-08 | 容大感光 | 37.31 | -16.16% | 6.00 | 223.86 | 0.03% | -3.10% | 卖方 |
| 2021-10-18 | 九强生物 | 13.96 | -18.46% | 186.96 | 2609.96 | 0.32% | -2.28% | 卖方 |
| 2021-10-21 | 南卫股份 | 5.52 | -9.66% | 50.00 | 276.00 | 0.17% | -1.96% | 卖方 |
| 2021-10-25 | 华体科技 | 13.51 | -1.53% | 15.00 | 202.65 | 0.11% | -2.19% | 卖方 |
| 2021-10-28 | 九强生物 | 13.10 | -15.37% | 77.00 | 1008.70 | 0.13% | -1.61% | 卖方 |
| 2021-10-29 | 九强生物 | 12.50 | -17.93% | 40.00 | 500.00 | 0.07% | -1.77% | 卖方 |
| 2021-11-09 | 华体科技 | 13.04 | -9.07% | 30.00 | 391.20 | 0.21% | 3.56% | 卖方 |
| 2021-11-11 | 华体科技 | 13.95 | -2.45% | 25.00 | 348.75 | 0.18% | -1.54% | 卖方 |
