大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-10-10 | 中珠医疗 | 7.27 | 0.55% | 117.60 | 854.95 | 0.06% | -1.65% | 卖方 |
| 2018-10-17 | 联创互联 | 5.85 | -10.69% | 57.38 | 335.67 | 0.10% | -1.53% | 买方 |
| 2019-07-03 | 传化智联 | 7.84 | 0.00% | 434.37 | 3405.46 | 0.13% | 2.68% | 卖方 |
| 2019-07-03 | 传化智联 | 7.84 | 0.00% | 30.40 | 238.34 | 0.01% | 2.68% | 卖方 |
| 2019-07-03 | 传化智联 | 7.84 | 0.00% | 243.21 | 1906.77 | 0.07% | 2.68% | 卖方 |
| 2019-07-03 | 传化智联 | 7.84 | 0.00% | 110.00 | 862.40 | 0.03% | 2.68% | 卖方 |
| 2019-07-03 | 传化智联 | 7.84 | 0.00% | 43.43 | 340.49 | 0.01% | 2.68% | 卖方 |
| 2019-07-05 | 传化智联 | 8.09 | 0.00% | 107.18 | 867.09 | 0.03% | -6.06% | 卖方 |
| 2019-07-05 | 传化智联 | 8.09 | 0.00% | 195.46 | 1581.27 | 0.06% | -6.06% | 卖方 |
| 2019-07-08 | 传化智联 | 7.60 | 0.00% | 125.00 | 950.00 | 0.04% | 1.32% | 卖方 |
| 2019-07-10 | 传化智联 | 7.36 | 0.00% | 125.00 | 920.00 | 0.04% | 1.90% | 卖方 |
| 2019-07-10 | 传化智联 | 7.36 | 0.00% | 43.43 | 319.64 | 0.01% | 1.90% | 卖方 |
| 2019-07-12 | 传化智联 | 7.43 | 0.00% | 155.00 | 1151.65 | 0.05% | 1.75% | 卖方 |
| 2019-07-16 | 传化智联 | 7.66 | 0.00% | 145.00 | 1110.70 | 0.04% | 1.57% | 卖方 |
| 2019-07-16 | 传化智联 | 7.66 | 0.00% | 150.00 | 1149.00 | 0.05% | 1.57% | 卖方 |
| 2019-07-17 | 传化智联 | 7.78 | 0.00% | 65.00 | 505.70 | 0.02% | -1.03% | 卖方 |
| 2019-07-17 | 传化智联 | 7.78 | 0.00% | 182.00 | 1415.96 | 0.06% | -1.03% | 卖方 |
| 2019-07-17 | 传化智联 | 7.78 | 0.00% | 68.00 | 529.04 | 0.02% | -1.03% | 卖方 |
| 2019-07-18 | 传化智联 | 7.70 | 0.00% | 160.00 | 1232.00 | 0.05% | 1.30% | 卖方 |
| 2019-07-18 | 传化智联 | 7.70 | 0.00% | 90.70 | 698.39 | 0.03% | 1.30% | 卖方 |
| 2019-07-19 | 传化智联 | 7.80 | 0.00% | 65.31 | 509.42 | 0.02% | -1.41% | 卖方 |
| 2019-07-19 | 传化智联 | 7.80 | 0.00% | 65.15 | 508.17 | 0.02% | -1.41% | 卖方 |
| 2019-07-26 | 传化智联 | 7.94 | 0.00% | 33.47 | 265.78 | 0.01% | 0.25% | 卖方 |
| 2019-07-26 | 传化智联 | 7.94 | 0.00% | 135.93 | 1079.26 | 0.04% | 0.25% | 卖方 |
| 2019-07-31 | 传化智联 | 7.97 | 0.00% | 80.26 | 639.64 | 0.02% | -1.88% | 卖方 |
| 2019-07-31 | 传化智联 | 7.97 | 0.00% | 34.11 | 271.89 | 0.01% | -1.88% | 卖方 |
| 2019-07-31 | 传化智联 | 7.97 | 0.00% | 42.00 | 334.74 | 0.01% | -1.88% | 卖方 |
| 2019-08-05 | 传化智联 | 7.53 | 0.00% | 32.21 | 242.55 | 0.01% | -3.98% | 卖方 |
| 2019-08-05 | 传化智联 | 7.53 | 0.00% | 36.58 | 275.48 | 0.01% | -3.98% | 卖方 |
| 2019-08-05 | 传化智联 | 7.53 | 0.00% | 41.34 | 311.27 | 0.01% | -3.98% | 卖方 |
| 2019-08-05 | 传化智联 | 7.53 | 0.00% | 35.42 | 266.70 | 0.01% | -3.98% | 卖方 |
| 2019-08-06 | 传化智联 | 7.23 | 0.00% | 434.37 | 3140.50 | 0.13% | -2.90% | 卖方 |
| 2019-10-08 | 传化智联 | 7.66 | 0.00% | 434.37 | 3327.27 | 0.13% | -0.91% | 卖方 |
| 2019-10-08 | 传化智联 | 7.66 | 0.00% | 100.00 | 766.00 | 0.03% | -0.91% | 卖方 |
| 2019-10-09 | 传化智联 | 7.59 | 0.00% | 66.00 | 500.94 | 0.02% | 1.19% | 卖方 |
| 2019-10-10 | 传化智联 | 7.68 | 0.00% | 30.40 | 233.47 | 0.01% | 4.82% | 卖方 |
| 2019-10-10 | 传化智联 | 7.68 | 0.00% | 95.00 | 729.60 | 0.03% | 4.82% | 卖方 |
| 2019-10-10 | 传化智联 | 7.68 | 0.00% | 243.21 | 1867.85 | 0.07% | 4.82% | 卖方 |
| 2019-10-10 | 传化智联 | 7.68 | 0.00% | 110.00 | 844.80 | 0.03% | 4.82% | 卖方 |
| 2019-10-10 | 传化智联 | 7.68 | 0.00% | 43.43 | 333.54 | 0.01% | 4.82% | 卖方 |
| 2019-10-11 | 传化智联 | 8.05 | 0.00% | 43.43 | 349.61 | 0.01% | -0.62% | 卖方 |
| 2019-10-14 | 传化智联 | 8.00 | 0.00% | 140.00 | 1120.00 | 0.04% | -0.63% | 卖方 |
| 2019-10-14 | 传化智联 | 8.00 | 0.00% | 107.18 | 857.44 | 0.03% | -0.63% | 卖方 |
| 2019-10-15 | 传化智联 | 7.95 | 0.00% | 80.00 | 636.00 | 0.02% | -2.14% | 卖方 |
| 2019-10-16 | 传化智联 | 7.78 | 0.00% | 150.00 | 1167.00 | 0.05% | -0.26% | 卖方 |
| 2019-10-17 | 传化智联 | 7.76 | 0.00% | 65.15 | 505.56 | 0.02% | -1.16% | 卖方 |
| 2019-10-18 | 传化智联 | 7.67 | 0.00% | 89.70 | 688.00 | 0.03% | -0.78% | 卖方 |
| 2019-10-21 | 传化智联 | 7.61 | 0.00% | 65.00 | 494.65 | 0.02% | 4.47% | 卖方 |
| 2019-10-23 | 传化智联 | 7.80 | 0.00% | 65.31 | 509.42 | 0.02% | -0.13% | 卖方 |
| 2019-10-24 | 传化智联 | 7.79 | 0.00% | 33.47 | 260.76 | 0.01% | -0.77% | 卖方 |
