大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-06-21 | 未名医药 | 18.58 | -10.63% | 33.30 | 618.71 | 0.05% | -1.44% | 卖方 |
| 2017-06-27 | 迪安诊断 | 31.62 | -2.59% | 270.00 | 8537.40 | 0.49% | -1.82% | 卖方 |
| 2017-06-30 | 迪安诊断 | 31.39 | -0.22% | 832.06 | 26118.30 | 1.51% | 0.22% | 卖方 |
| 2017-07-03 | 长海股份 | 26.78 | -14.79% | 420.00 | 11247.60 | 1.98% | -1.34% | 卖方 |
| 2017-11-16 | 天华超净 | 8.42 | -4.86% | 116.00 | 976.72 | 0.34% | -9.94% | 卖方 |
| 2017-11-21 | 天华超净 | 7.00 | -8.50% | 115.80 | 810.60 | 0.34% | 0.13% | 卖方 |
| 2017-11-24 | 天华超净 | 6.61 | -8.19% | 105.00 | 694.05 | 0.30% | 0.42% | 卖方 |
| 2017-11-27 | 天华超净 | 6.50 | -10.10% | 55.25 | 359.12 | 0.16% | 1.38% | 卖方 |
| 2017-12-26 | 国星光电 | 15.98 | -9.26% | 60.00 | 958.80 | 0.13% | -0.91% | 卖方 |
| 2017-12-27 | 国星光电 | 15.85 | -9.17% | 57.75 | 915.34 | 0.12% | -1.38% | 卖方 |
| 2018-01-16 | 丝路视觉 | 19.60 | -18.20% | 60.00 | 1176.00 | 0.54% | 4.34% | 卖方 |
| 2018-01-16 | 丝路视觉 | 19.60 | -18.20% | 20.00 | 392.00 | 0.18% | 4.34% | 卖方 |
| 2018-01-19 | 丝路视觉 | 22.14 | -11.83% | 30.00 | 664.20 | 0.27% | -2.11% | 卖方 |
| 2018-01-19 | 丝路视觉 | 22.14 | -11.83% | 20.00 | 442.80 | 0.18% | -2.11% | 卖方 |
| 2018-01-19 | 丝路视觉 | 22.14 | -11.83% | 15.00 | 332.10 | 0.13% | -2.11% | 卖方 |
| 2018-07-20 | 基蛋生物 | 46.31 | -12.14% | 77.00 | 3565.87 | 0.41% | -4.08% | 卖方 |
| 2018-07-20 | 基蛋生物 | 46.31 | -12.14% | 6.50 | 301.02 | 0.03% | -4.08% | 卖方 |
| 2018-09-12 | 达安股份 | 11.43 | -10.91% | 59.67 | 682.03 | 0.44% | 1.25% | 卖方 |
| 2018-09-13 | 达安股份 | 11.55 | -11.09% | 30.00 | 346.50 | 0.22% | -3.16% | 卖方 |
| 2018-09-14 | 达安股份 | 11.69 | -7.07% | 32.44 | 379.22 | 0.24% | 0.48% | 卖方 |
| 2018-12-04 | 真视通 | 12.06 | -3.37% | 82.00 | 988.92 | 0.51% | -3.04% | 卖方 |
| 2018-12-05 | 真视通 | 12.12 | 0.17% | 45.00 | 545.40 | 0.28% | -3.72% | 卖方 |
| 2018-12-06 | 真视通 | 12.14 | 4.21% | 28.00 | 339.92 | 0.17% | 0.86% | 卖方 |
| 2018-12-26 | 丝路视觉 | 15.23 | -8.25% | 33.88 | 515.99 | 0.29% | -3.49% | 卖方 |
| 2019-01-16 | *ST长生 | 3.74 | 0.00% | 498.00 | 1862.52 | 0.51% | -5.08% | 卖方 |
| 2019-03-08 | ST康得新 | 7.23 | 0.00% | 231.29 | 1672.23 | 0.07% | -4.98% | 卖方 |
| 2019-03-14 | 华夏航空 | 19.43 | -12.20% | 33.34 | 647.80 | 0.08% | 0.27% | 卖方 |
| 2019-03-14 | 华夏航空 | 19.43 | -12.20% | 200.00 | 3886.00 | 0.50% | 0.27% | 卖方 |
| 2019-03-14 | 华夏航空 | 19.43 | -12.20% | 40.00 | 777.20 | 0.10% | 0.27% | 卖方 |
| 2019-03-14 | 华夏航空 | 19.43 | -12.20% | 16.67 | 323.90 | 0.04% | 0.27% | 卖方 |
| 2019-03-14 | 华夏航空 | 19.43 | -12.20% | 66.66 | 1295.20 | 0.17% | 0.27% | 卖方 |
| 2019-03-15 | 华夏航空 | 19.92 | -10.23% | 33.34 | 664.13 | 0.08% | 2.97% | 卖方 |
| 2019-03-21 | 建研集团 | 5.54 | -9.92% | 30.00 | 166.20 | 0.04% | 8.29% | 卖方 |
| 2019-03-21 | 建研集团 | 5.54 | -9.92% | 30.00 | 166.20 | 0.04% | 8.29% | 买方 |
| 2019-04-09 | 真视通 | 14.47 | -11.61% | 65.00 | 940.55 | 0.40% | 0.86% | 卖方 |
| 2019-05-07 | 康泰生物 | 45.03 | -11.01% | 110.00 | 4953.30 | 0.17% | -1.25% | 卖方 |
| 2019-05-10 | 康泰生物 | 41.70 | -17.10% | 90.00 | 3753.00 | 0.14% | -1.15% | 卖方 |
| 2019-05-14 | 康泰生物 | 44.75 | -9.83% | 60.00 | 2685.00 | 0.09% | 2.10% | 卖方 |
| 2019-05-15 | 康泰生物 | 44.67 | -11.84% | 60.00 | 2680.20 | 0.09% | 1.52% | 卖方 |
| 2019-05-31 | 乐歌股份 | 20.26 | -10.75% | 95.00 | 1924.70 | 1.09% | -1.63% | 卖方 |
| 2019-07-04 | 东晶电子 | 12.60 | -10.13% | 150.00 | 1890.00 | 0.62% | -0.21% | 卖方 |
| 2019-07-04 | 东晶电子 | 12.60 | -10.13% | 150.00 | 1890.00 | 0.62% | -0.21% | 买方 |
| 2019-07-05 | 东晶电子 | 12.62 | -9.79% | 100.00 | 1262.00 | 0.41% | -9.94% | 买方 |
| 2019-07-05 | 东晶电子 | 12.62 | -9.79% | 100.00 | 1262.00 | 0.41% | -9.94% | 卖方 |
| 2019-07-19 | 威星智能 | 13.96 | -10.46% | 125.00 | 1745.00 | 0.94% | -2.31% | 卖方 |
| 2019-07-22 | 威星智能 | 14.04 | -7.81% | 75.00 | 1053.00 | 0.57% | -0.07% | 卖方 |
| 2019-08-16 | 乐歌股份 | 19.09 | -10.63% | 25.00 | 477.25 | 0.29% | 2.34% | 卖方 |
| 2019-11-08 | 真视通 | 10.24 | -11.03% | 60.00 | 614.40 | 0.29% | -2.69% | 卖方 |
| 2019-12-16 | 东方雨虹 | 22.95 | -6.10% | 690.00 | 15835.50 | 0.46% | 2.66% | 卖方 |
| 2019-12-17 | 东方雨虹 | 23.46 | -6.50% | 502.00 | 11776.92 | 0.34% | -3.07% | 卖方 |
