大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-08-28 | 南华生物 | 8.88 | -3.06% | 200.00 | 1776.00 | 0.64% | 2.07% | 买方 |
| 2021-08-12 | 万通地产 | 8.28 | -3.50% | 300.00 | 2484.00 | 0.15% | 0.12% | 买方 |
| 2021-10-27 | 北方稀土 | 51.00 | -6.01% | 5.00 | 255.00 | 0.00% | -6.28% | 买方 |
| 2021-10-29 | 爱美客 | 613.19 | -2.00% | 10.50 | 6438.50 | 0.05% | -6.08% | 买方 |
| 2021-11-01 | 新洁能 | 157.74 | -1.50% | 50.00 | 7887.00 | 0.35% | 5.62% | 买方 |
| 2021-11-05 | 华媒控股 | 3.77 | -4.56% | 1000.00 | 3770.00 | 0.98% | 0.25% | 买方 |
| 2021-11-08 | *ST盐湖 | 27.72 | -1.46% | 25.00 | 693.00 | 0.00% | -3.02% | 买方 |
| 2021-11-08 | 谱尼测试 | 67.29 | -1.69% | 14.00 | 942.06 | 0.10% | 1.04% | 买方 |
| 2021-11-09 | 太空智造 | 5.10 | -7.94% | 300.00 | 1530.00 | 0.47% | 0.00% | 买方 |
| 2021-11-09 | *ST新亿 | 1.34 | -4.29% | 50.00 | 67.00 | 0.03% | 5.00% | 买方 |
| 2021-11-10 | 太空智造 | 5.10 | -7.94% | 200.00 | 1020.00 | 0.31% | 1.99% | 买方 |
| 2021-11-10 | *ST新亿 | 1.41 | -4.08% | 50.00 | 70.50 | 0.03% | 4.76% | 买方 |
| 2021-11-11 | 水晶光电 | 16.49 | -2.77% | 635.00 | 10471.15 | 0.46% | -0.53% | 买方 |
| 2021-11-11 | *ST新亿 | 1.51 | -1.95% | 50.00 | 75.50 | 0.03% | -0.65% | 买方 |
| 2021-11-12 | 太空智造 | 5.20 | -9.41% | 200.00 | 1040.00 | 0.31% | 1.57% | 买方 |
| 2021-11-15 | 南洋股份 | 17.04 | -6.99% | 625.00 | 10650.00 | 0.53% | -2.07% | 买方 |
| 2021-11-16 | 南洋股份 | 16.68 | -7.02% | 625.00 | 10425.00 | 0.53% | -2.12% | 买方 |
| 2021-11-18 | 豪悦护理 | 53.56 | -2.01% | 20.00 | 1071.20 | 0.13% | -0.60% | 买方 |
| 2021-11-19 | 狄耐克 | 18.59 | -1.48% | 60.00 | 1115.40 | 0.33% | -1.43% | 买方 |
| 2021-11-23 | 狄耐克 | 19.08 | -1.50% | 60.00 | 1144.80 | 0.33% | -0.41% | 买方 |
| 2021-11-25 | 庞大集团 | 1.62 | -4.14% | 2502.00 | 4053.24 | 0.24% | -1.78% | 买方 |
| 2021-11-26 | 庞大集团 | 1.60 | -3.61% | 2505.00 | 4008.00 | 0.24% | -1.20% | 买方 |
| 2021-12-07 | *ST新亿 | 1.58 | -1.86% | 50.00 | 79.00 | 0.03% | -2.48% | 买方 |
| 2021-12-08 | *ST新亿 | 1.54 | -1.91% | 50.00 | 77.00 | 0.03% | -3.82% | 买方 |
| 2021-12-10 | 太空智造 | 5.40 | -8.94% | 100.00 | 540.00 | 0.16% | -2.87% | 买方 |
| 2021-12-14 | *ST盐湖 | 33.20 | -1.04% | 100.00 | 3320.00 | 0.02% | -3.82% | 买方 |
| 2021-12-14 | 太空智造 | 5.35 | -9.63% | 100.00 | 535.00 | 0.16% | -0.68% | 买方 |
| 2022-02-25 | 巨力索具 | 3.71 | -10.82% | 468.44 | 1737.91 | 0.49% | -1.20% | 买方 |
| 2022-02-25 | 巨力索具 | 3.71 | -10.82% | 120.00 | 445.20 | 0.13% | -1.20% | 买方 |
