大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-03-24 | 南纺股份 | 13.00 | -9.03% | 26.00 | 338.00 | 0.10% | -1.68% | 卖方 |
| 2017-03-24 | 绿地控股 | 7.80 | -8.34% | 153.20 | 1194.96 | 0.01% | -0.82% | 卖方 |
| 2018-01-04 | 汇金通 | 12.40 | -9.09% | 45.00 | 558.00 | 0.26% | -0.07% | 买方 |
| 2018-01-05 | 隆华节能 | 6.60 | -7.82% | 75.00 | 495.00 | 0.09% | 0.28% | 买方 |
| 2018-01-05 | 隆华节能 | 6.60 | -7.82% | 75.00 | 495.00 | 0.09% | 0.28% | 卖方 |
| 2018-01-08 | 亚太股份 | 8.35 | -11.36% | 24.00 | 200.40 | 0.03% | -1.59% | 卖方 |
| 2018-01-08 | 亚太股份 | 8.35 | -11.36% | 24.00 | 200.40 | 0.03% | -1.59% | 买方 |
| 2018-02-08 | 奥瑞金 | 4.78 | -14.34% | 30.07 | 143.73 | 0.01% | 买方 | |
| 2018-02-08 | 奥瑞金 | 4.78 | -14.34% | 30.07 | 143.73 | 0.01% | 卖方 | |
| 2018-03-08 | 南纺股份 | 7.35 | -12.08% | 44.51 | 327.15 | 0.17% | 0.12% | 卖方 |
| 2018-03-08 | 杭齿前进 | 6.90 | -10.39% | 65.88 | 454.61 | 0.16% | 0.13% | 卖方 |
| 2018-03-08 | 南纺股份 | 7.35 | -12.08% | 44.51 | 327.15 | 0.17% | 0.12% | 买方 |
| 2018-03-08 | 杭齿前进 | 6.90 | -10.39% | 65.88 | 454.61 | 0.16% | 0.13% | 买方 |
| 2019-01-21 | 西陇科学 | 5.60 | -9.68% | 33.61 | 188.22 | 0.06% | -3.06% | 买方 |
| 2019-01-21 | 西陇科学 | 5.60 | -9.68% | 33.61 | 188.22 | 0.06% | -3.06% | 卖方 |
| 2019-07-24 | 中国武夷 | 3.65 | -5.19% | 400.00 | 1460.00 | 0.25% | -1.04% | 买方 |
| 2019-07-25 | 中国武夷 | 3.65 | -4.20% | 360.50 | 1315.82 | 0.23% | -0.52% | 买方 |
| 2019-08-13 | 天房发展 | 3.06 | -3.47% | 793.00 | 2426.58 | 0.72% | 0.00% | 买方 |
| 2019-09-06 | 天房发展 | 3.09 | -9.91% | 863.00 | 2666.67 | 0.78% | 0.87% | 买方 |
| 2019-09-06 | 天房发展 | 3.09 | -9.91% | 863.00 | 2666.67 | 0.78% | 0.87% | 卖方 |
| 2019-09-10 | 天房发展 | 3.12 | -9.83% | 1310.42 | 4088.51 | 1.19% | -0.87% | 买方 |
| 2019-11-05 | 天茂集团 | 6.60 | -5.17% | 480.00 | 3168.00 | 0.10% | -2.30% | 买方 |
| 2019-11-06 | 天茂集团 | 6.60 | -2.94% | 454.00 | 2996.40 | 0.09% | 0.00% | 买方 |
| 2019-11-15 | 泰禾集团 | 5.48 | -0.36% | 460.00 | 2520.80 | 0.18% | 0.73% | 买方 |
| 2019-12-03 | 泰禾集团 | 5.66 | -2.75% | 590.00 | 3339.40 | 0.24% | -0.69% | 买方 |
| 2019-12-05 | 泰禾集团 | 5.63 | -1.92% | 900.00 | 5067.00 | 0.36% | -0.35% | 买方 |
| 2019-12-18 | 常铝股份 | 2.89 | -2.03% | 290.00 | 838.10 | 0.36% | 0.68% | 买方 |
| 2019-12-18 | 常铝股份 | 2.89 | -2.03% | 137.00 | 395.93 | 0.17% | 0.68% | 买方 |
| 2019-12-20 | 泰禾集团 | 6.08 | -1.94% | 870.00 | 5289.60 | 0.35% | -4.19% | 买方 |
| 2019-12-20 | 泰禾集团 | 6.08 | -1.94% | 590.00 | 3587.20 | 0.24% | -4.19% | 买方 |
| 2019-12-20 | 常铝股份 | 2.97 | 1.02% | 172.08 | 511.08 | 0.22% | -1.70% | 买方 |
| 2019-12-20 | 常铝股份 | 2.97 | 1.02% | 35.58 | 105.67 | 0.04% | -1.70% | 买方 |
| 2019-12-26 | 天房发展 | 2.88 | -2.70% | 1600.00 | 4608.00 | 1.45% | -0.34% | 买方 |
| 2020-02-04 | 苏垦农发 | 5.48 | -12.18% | 58.46 | 320.37 | 0.04% | 2.24% | 买方 |
| 2020-02-04 | 苏垦农发 | 5.48 | -12.18% | 58.46 | 320.37 | 0.04% | 2.24% | 卖方 |
| 2020-02-05 | 汇金通 | 8.47 | -9.02% | 34.37 | 291.07 | 0.17% | 1.61% | 卖方 |
| 2020-02-05 | 汇金通 | 8.47 | -9.02% | 30.00 | 254.10 | 0.15% | 1.61% | 卖方 |
| 2020-02-05 | 汇金通 | 8.47 | -9.02% | 34.37 | 291.07 | 0.17% | 1.61% | 买方 |
| 2020-02-05 | 汇金通 | 8.47 | -9.02% | 30.00 | 254.10 | 0.15% | 1.61% | 买方 |
| 2020-02-13 | 盛和资源 | 6.93 | -9.06% | 45.00 | 311.85 | 0.03% | 0.66% | 买方 |
| 2020-05-13 | 德展健康 | 5.70 | 0.53% | 150.00 | 855.00 | 0.07% | 0.00% | 买方 |
| 2020-06-04 | 常铝股份 | 3.93 | -9.66% | 244.00 | 958.92 | 0.31% | -0.23% | 买方 |
| 2020-06-04 | 常铝股份 | 3.93 | -9.66% | 507.58 | 1994.79 | 0.64% | -0.23% | 买方 |
| 2020-06-04 | 常铝股份 | 3.93 | -9.66% | 44.00 | 172.92 | 0.06% | -0.23% | 买方 |
| 2020-11-06 | 数知科技 | 5.60 | -20.23% | 546.00 | 3057.60 | 0.47% | 0.71% | 买方 |
| 2021-01-06 | 奋达科技 | 4.20 | -3.89% | 380.00 | 1596.00 | 0.21% | -3.89% | 买方 |
| 2021-01-07 | 奋达科技 | 4.15 | -1.19% | 300.00 | 1245.00 | 0.16% | -2.86% | 买方 |
| 2021-01-19 | 奋达科技 | 4.18 | -7.11% | 1590.00 | 6646.20 | 0.87% | 买方 | |
| 2021-08-17 | 奋达科技 | 3.49 | 2.05% | 2269.33 | 7919.96 | 1.24% | 0.00% | 卖方 |
| 2021-08-30 | 朗姿股份 | 29.68 | -7.13% | 234.80 | 6968.86 | 0.53% | -2.38% | 买方 |
