大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-03-30 | 安硕信息 | 28.84 | -6.30% | 20.00 | 576.80 | 0.15% | 0.88% | 买方 |
| 2017-04-17 | 安硕信息 | 26.84 | -6.93% | 20.00 | 536.80 | 0.15% | -3.33% | 买方 |
| 2017-04-19 | 安硕信息 | 25.09 | -8.63% | 26.00 | 652.34 | 0.19% | 2.99% | 买方 |
| 2017-04-25 | 安硕信息 | 24.23 | -11.73% | 20.00 | 484.60 | 0.15% | 0.73% | 买方 |
| 2017-04-26 | 冀东水泥 | 20.53 | -3.02% | 1000.00 | 20530.00 | 0.74% | -5.76% | 买方 |
| 2017-05-26 | 新光圆成 | 13.66 | -10.01% | 139.06 | 1899.57 | 0.10% | -0.13% | 买方 |
| 2017-06-13 | 巴士在线 | 26.05 | 0.00% | 55.80 | 1453.66 | 0.19% | -0.54% | 卖方 |
| 2020-09-16 | 康龙化成 | 97.17 | -0.85% | 13.25 | 1287.50 | 0.02% | -0.98% | 买方 |
| 2020-09-16 | 康龙化成 | 97.17 | -0.85% | 6.75 | 655.90 | 0.01% | -0.98% | 买方 |
| 2020-09-17 | 康龙化成 | 96.22 | -0.85% | 17.00 | 1635.74 | 0.02% | 0.00% | 买方 |
| 2020-09-17 | 康龙化成 | 96.22 | -0.85% | 3.00 | 288.66 | 0.00% | 0.00% | 买方 |
| 2020-09-21 | 天和防务 | 26.12 | -1.51% | 127.00 | 3317.24 | 0.29% | -0.90% | 买方 |
| 2020-09-22 | 康龙化成 | 94.19 | -0.85% | 36.00 | 3390.84 | 0.05% | 4.56% | 买方 |
| 2020-09-28 | 蠡湖股份 | 15.17 | -1.43% | 180.00 | 2730.60 | 0.84% | 2.66% | 买方 |
| 2020-09-29 | 蠡湖股份 | 15.57 | -1.46% | 180.67 | 2813.06 | 0.84% | -4.30% | 买方 |
| 2020-10-16 | 国立科技 | 11.32 | -0.96% | 38.52 | 436.05 | 0.24% | 0.70% | 买方 |
| 2020-10-16 | 国立科技 | 11.32 | -0.96% | 50.00 | 566.00 | 0.31% | 0.70% | 买方 |
| 2020-10-26 | 英飞特 | 27.95 | -1.38% | 195.00 | 5450.25 | 0.99% | -6.42% | 买方 |
| 2020-10-27 | 建设机械 | 17.45 | -1.47% | 228.00 | 3978.60 | 0.24% | -3.84% | 买方 |
| 2020-10-28 | 建设机械 | 16.78 | -1.47% | 234.56 | 3935.85 | 0.24% | -1.47% | 买方 |
| 2020-10-29 | 蓝帆医疗 | 24.98 | -2.00% | 200.00 | 4996.00 | 0.21% | -6.83% | 买方 |
| 2020-10-30 | 信息发展 | 17.98 | -1.48% | 70.00 | 1258.60 | 0.34% | -4.05% | 买方 |
| 2020-11-02 | 蓝帆医疗 | 22.00 | -2.00% | 250.00 | 5500.00 | 0.26% | -0.40% | 买方 |
| 2021-01-13 | 阳光电源 | 87.14 | -1.20% | 35.00 | 3049.90 | 0.02% | 0.68% | 买方 |
| 2021-01-19 | 阳谷华泰 | 11.52 | -1.20% | 100.00 | 1152.00 | 0.27% | 买方 | |
| 2021-01-21 | 阳谷华泰 | 11.51 | -1.20% | 100.00 | 1151.00 | 0.27% | -1.37% | 买方 |
| 2021-02-02 | 浙江龙盛 | 14.75 | -1.01% | 445.00 | 6563.75 | 0.14% | -0.81% | 买方 |
| 2021-02-03 | 欧普康视 | 106.61 | -5.29% | 6.27 | 667.95 | 0.01% | -0.61% | 买方 |
| 2021-02-04 | 浙江美大 | 22.15 | -1.99% | 280.00 | 6202.00 | 0.43% | -9.29% | 买方 |
| 2021-02-05 | 阳光电源 | 114.05 | -1.00% | 55.00 | 6272.75 | 0.04% | -1.94% | 买方 |
| 2021-02-23 | 成都银行 | 11.25 | -6.25% | 535.00 | 6018.75 | 0.15% | -6.75% | 买方 |
| 2021-03-08 | 海源复材 | 6.80 | -2.02% | 30.00 | 204.00 | 0.12% | -3.03% | 买方 |
| 2021-03-15 | 汇金股份 | 12.10 | -1.47% | 240.00 | 2904.00 | 0.45% | 1.87% | 买方 |
| 2021-03-22 | 尚品宅配 | 84.42 | -2.49% | 40.00 | 3376.80 | 0.20% | -5.17% | 买方 |
| 2021-03-30 | 贝斯美 | 21.59 | -1.37% | 40.00 | 863.60 | 0.33% | -0.09% | 买方 |
| 2021-03-31 | 贝斯美 | 21.57 | -1.37% | 40.00 | 862.80 | 0.33% | -1.97% | 买方 |
| 2021-03-31 | 贝斯美 | 21.57 | -1.37% | 40.00 | 862.80 | 0.33% | -1.97% | 买方 |
| 2021-04-27 | 安琪酵母 | 56.50 | -4.88% | 16.94 | 957.11 | 0.02% | 0.81% | 买方 |
| 2021-04-29 | 康龙化成 | 162.74 | -1.40% | 25.00 | 4068.50 | 0.03% | -1.73% | 买方 |
| 2021-04-30 | 康龙化成 | 159.92 | -1.40% | 28.00 | 4477.76 | 0.04% | -2.65% | 买方 |
| 2021-05-10 | 康龙化成 | 159.27 | -1.40% | 22.60 | 3599.50 | 0.03% | 2.02% | 买方 |
| 2021-05-11 | 康龙化成 | 162.49 | -1.40% | 27.00 | 4387.23 | 0.03% | 4.60% | 买方 |
| 2021-05-12 | 康龙化成 | 169.97 | -1.40% | 27.00 | 4589.19 | 0.03% | -1.24% | 买方 |
| 2021-05-14 | 康龙化成 | 168.60 | -1.40% | 28.00 | 4720.80 | 0.04% | 3.16% | 买方 |
| 2021-05-17 | 康龙化成 | 173.93 | -1.40% | 32.00 | 5565.76 | 0.04% | -2.04% | 买方 |
| 2021-05-21 | 卫星石化 | 40.04 | -1.40% | 150.00 | 6006.00 | 0.12% | -1.23% | 买方 |
| 2021-05-25 | 三鑫医疗 | 14.47 | -1.50% | 44.00 | 636.68 | 0.11% | -2.31% | 买方 |
| 2021-06-17 | 露笑科技 | 13.53 | -1.53% | 154.85 | 2095.14 | 0.10% | 9.97% | 买方 |
| 2021-06-17 | 露笑科技 | 13.53 | -1.53% | 154.85 | 2095.14 | 0.10% | 9.97% | 卖方 |
| 2021-06-22 | 振兴生化 | 31.83 | -1.49% | 32.00 | 1018.56 | 0.04% | -1.80% | 买方 |
