大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-11-21 | 双环传动 | 10.34 | 1.97% | 1073.37 | 11098.63 | 1.57% | -1.48% | 买方 |
| 2018-04-09 | 方大炭素 | 25.75 | 1.66% | 14.00 | 360.50 | 0.01% | 2.17% | 卖方 |
| 2019-04-02 | 沃森生物 | 24.13 | -11.42% | 157.32 | 3796.13 | 0.10% | 1.32% | 卖方 |
| 2019-04-24 | 志邦家居 | 31.55 | -10.04% | 140.00 | 4417.00 | 0.88% | -3.08% | 买方 |
| 2019-11-20 | 紫光学大 | 30.90 | -7.57% | 12.91 | 398.92 | 0.13% | -0.39% | 买方 |
| 2019-11-20 | 紫光学大 | 30.90 | -7.57% | 12.91 | 398.92 | 0.13% | -0.39% | 卖方 |
| 2019-11-21 | 紫光学大 | 30.10 | -9.61% | 13.27 | 399.43 | 0.14% | -2.94% | 卖方 |
| 2019-11-21 | 紫光学大 | 30.10 | -9.61% | 13.27 | 399.43 | 0.14% | -2.94% | 买方 |
| 2019-11-22 | 紫光学大 | 30.00 | -7.18% | 13.33 | 399.99 | 0.14% | 买方 | |
| 2019-11-22 | 紫光学大 | 30.00 | -7.18% | 13.33 | 399.99 | 0.14% | 卖方 | |
| 2020-01-08 | 紫光学大 | 31.66 | 0.67% | 80.05 | 2534.29 | 0.83% | 1.69% | 卖方 |
| 2020-01-08 | 紫光学大 | 31.66 | 0.67% | 80.05 | 2534.29 | 0.83% | 1.69% | 买方 |
| 2020-02-21 | 利欧股份 | 3.57 | -18.31% | 280.00 | 999.60 | 0.04% | 1.83% | 买方 |
| 2021-05-26 | 三六零 | 11.36 | -7.19% | 40.00 | 454.40 | 0.01% | 1.63% | 卖方 |
| 2021-05-27 | 三六零 | 11.32 | -9.00% | 50.00 | 566.00 | 0.01% | -2.17% | 卖方 |
| 2021-05-27 | 三六零 | 11.32 | -9.00% | 25.00 | 283.00 | 0.00% | -2.17% | 卖方 |
| 2021-05-27 | 三六零 | 11.32 | -9.00% | 86.00 | 973.52 | 0.01% | -2.17% | 卖方 |
| 2021-05-28 | 智飞生物 | 185.45 | -1.33% | 113.24 | 21000.84 | 0.07% | 买方 | |
| 2021-05-28 | 智飞生物 | 185.45 | -1.33% | 113.24 | 21000.84 | 0.07% | 买方 | |
| 2021-06-10 | 三六零 | 11.19 | -14.51% | 30.00 | 335.70 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 100.00 | 1107.00 | 0.01% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 20.00 | 221.40 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 33.00 | 365.31 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 33.00 | 365.31 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 55.00 | 608.85 | 0.01% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 40.00 | 442.80 | 0.01% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 30.00 | 332.10 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 33.00 | 365.31 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.19 | -14.51% | 50.00 | 559.50 | 0.01% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 33.00 | 365.31 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.19 | -14.51% | 70.00 | 783.30 | 0.01% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 35.00 | 387.45 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 18.10 | 200.37 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.07 | -15.43% | 18.10 | 200.37 | 0.00% | -2.98% | 卖方 |
| 2021-06-10 | 三六零 | 11.19 | -14.51% | 100.00 | 1119.00 | 0.01% | -2.98% | 卖方 |
| 2021-06-21 | 三六零 | 10.86 | -10.40% | 3391.80 | 36834.95 | 0.47% | -0.66% | 卖方 |
| 2021-06-28 | 三六零 | 10.81 | -12.04% | 2536.30 | 27417.40 | 0.35% | 0.81% | 卖方 |
| 2021-06-28 | 三六零 | 10.81 | -12.04% | 1217.20 | 13157.93 | 0.17% | 0.81% | 卖方 |
| 2021-07-09 | 三六零 | 11.37 | -9.83% | 96.70 | 1099.48 | 0.01% | 7.22% | 卖方 |
| 2021-07-09 | 三六零 | 11.37 | -9.83% | 806.60 | 9171.04 | 0.11% | 7.22% | 卖方 |
| 2021-07-09 | 三六零 | 11.37 | -9.83% | 1785.50 | 20301.14 | 0.25% | 7.22% | 卖方 |
| 2021-07-09 | 三六零 | 11.37 | -9.83% | 285.20 | 3242.72 | 0.04% | 7.22% | 卖方 |
| 2021-11-11 | 中科创达 | 132.50 | -5.32% | 24.00 | 3180.00 | 0.06% | 2.54% | 卖方 |
| 2021-11-12 | 汇嘉时代 | 5.42 | -9.67% | 382.00 | 2070.44 | 0.81% | -1.83% | 买方 |
| 2021-11-17 | 康跃科技 | 15.43 | -9.98% | 100.00 | 1543.00 | 0.29% | 4.61% | 卖方 |
| 2021-11-26 | 保利地产 | 14.06 | 0.00% | 60.00 | 843.60 | 0.01% | -0.78% | 买方 |
| 2021-11-26 | 骆驼股份 | 16.78 | 0.00% | 42.00 | 704.83 | 0.04% | 5.96% | 买方 |
| 2021-12-14 | 华大基因 | 85.96 | -7.77% | 17.00 | 1461.32 | 0.04% | -3.22% | 买方 |
| 2021-12-15 | 华大基因 | 83.89 | -7.00% | 20.00 | 1677.80 | 0.05% | -0.16% | 买方 |
| 2021-12-20 | 硕贝德 | 13.97 | 0.00% | 87.67 | 1224.75 | 0.19% | 0.29% | 买方 |
