大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-03-16 | 博腾股份 | 12.20 | -5.06% | 118.00 | 1439.60 | 0.28% | 0.39% | 卖方 |
| 2018-07-11 | 广东甘化 | 10.25 | 0.00% | 44.00 | 451.00 | 0.10% | -9.95% | 卖方 |
| 2019-12-16 | 维信诺 | 15.23 | -8.80% | 62.30 | 948.83 | 0.05% | -2.28% | 买方 |
| 2019-12-17 | 维信诺 | 15.03 | -7.90% | 32.97 | 495.54 | 0.02% | -0.92% | 买方 |
| 2019-12-19 | 协鑫集成 | 5.29 | -11.69% | 93.00 | 491.97 | 0.02% | -2.17% | 买方 |
| 2019-12-26 | 南通锻压 | 16.42 | -2.03% | 60.80 | 998.34 | 0.38% | -1.97% | 买方 |
| 2020-01-08 | 数知科技 | 9.66 | -4.45% | 93.80 | 906.11 | 0.08% | 3.36% | 买方 |
| 2020-01-14 | 超华科技 | 4.93 | -8.70% | 257.65 | 1270.21 | 0.28% | 0.19% | 买方 |
| 2020-09-21 | 华扬联众 | 26.86 | -8.01% | 81.40 | 2186.40 | 0.36% | 1.85% | 买方 |
| 2020-09-25 | 华扬联众 | 26.35 | -8.35% | 68.83 | 1813.67 | 0.30% | -0.73% | 买方 |
| 2020-09-25 | 华扬联众 | 26.35 | -8.35% | 53.00 | 1396.55 | 0.23% | -0.73% | 买方 |
| 2020-09-25 | 华扬联众 | 26.35 | -8.35% | 37.80 | 996.03 | 0.17% | -0.73% | 买方 |
| 2021-02-03 | 牧原股份 | 98.00 | -8.43% | 5.00 | 490.00 | 0.00% | -0.46% | 卖方 |
| 2021-03-03 | 牧原股份 | 111.00 | -8.26% | 5.00 | 555.00 | 0.00% | -2.14% | 卖方 |
| 2021-05-13 | 玉龙股份 | 17.14 | 0.00% | 35.00 | 599.90 | 0.04% | 2.86% | 卖方 |
| 2021-05-13 | 玉龙股份 | 17.14 | 0.00% | 35.00 | 599.90 | 0.04% | 2.86% | 买方 |
| 2021-05-17 | 宏达矿业 | 16.29 | 0.00% | 58.29 | 949.54 | 0.11% | -2.95% | 卖方 |
| 2021-05-18 | 宏达矿业 | 15.81 | 0.00% | 50.59 | 799.83 | 0.10% | -1.52% | 卖方 |
| 2021-05-19 | 宏达矿业 | 15.57 | 0.00% | 41.12 | 640.24 | 0.08% | 0.26% | 卖方 |
| 2021-05-20 | 玉龙股份 | 17.60 | 0.00% | 53.00 | 932.80 | 0.07% | 0.45% | 卖方 |
| 2021-05-20 | 玉龙股份 | 17.60 | 0.00% | 53.00 | 932.80 | 0.07% | 0.45% | 买方 |
| 2021-07-30 | 特变电工 | 13.92 | -8.00% | 40.00 | 556.80 | 0.01% | 0.93% | 卖方 |
| 2022-03-04 | 和远气体 | 21.34 | 0.00% | 19.72 | 420.82 | 0.12% | -2.34% | 卖方 |
| 2022-03-04 | 福鞍股份 | 25.23 | 0.00% | 14.66 | 369.87 | 0.05% | -0.59% | 卖方 |
| 2022-03-04 | 和远气体 | 21.34 | 0.00% | 19.72 | 420.82 | 0.12% | -2.34% | 买方 |
| 2022-03-04 | 福鞍股份 | 25.23 | 0.00% | 14.66 | 369.87 | 0.05% | -0.59% | 买方 |
