大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-01-19 | 吉祥航空 | 21.00 | -9.87% | 250.00 | 5250.00 | 0.19% | 1.29% | 卖方 |
| 2017-06-08 | 世纪游轮 | 46.94 | -10.01% | 180.00 | 8449.20 | 0.11% | 10.01% | 卖方 |
| 2017-08-24 | 三星医疗 | 10.90 | -0.27% | 2623.42 | 28595.31 | 1.85% | 5.03% | 买方 |
| 2017-09-19 | 立讯精密 | 19.74 | -1.20% | 4747.20 | 93709.73 | 1.50% | 1.25% | 买方 |
| 2017-09-19 | 立讯精密 | 19.74 | -1.20% | 1199.80 | 23684.05 | 0.38% | 1.25% | 买方 |
| 2017-09-19 | 立讯精密 | 19.74 | -1.20% | 398.00 | 7856.52 | 0.13% | 1.25% | 买方 |
| 2017-09-22 | 欧普照明 | 38.33 | -6.51% | 90.00 | 3449.70 | 0.16% | -1.05% | 买方 |
| 2017-09-27 | 三湘印象 | 7.07 | -0.28% | 424.00 | 2997.68 | 0.31% | -1.27% | 买方 |
| 2017-10-11 | 哈投股份 | 8.26 | -5.49% | 516.36 | 4265.16 | 0.24% | -0.34% | 买方 |
| 2017-10-27 | 南极电商 | 14.30 | -6.78% | 250.00 | 3575.00 | 0.16% | 0.26% | 卖方 |
| 2017-10-30 | 宝馨科技 | 8.44 | -6.01% | 1108.00 | 9351.52 | 2.00% | -1.00% | 买方 |
| 2017-11-07 | 科伦药业 | 20.45 | -11.70% | 770.00 | 15746.50 | 0.53% | -1.73% | 买方 |
| 2017-11-07 | 科伦药业 | 20.45 | -11.70% | 630.00 | 12883.50 | 0.44% | -1.73% | 买方 |
| 2017-11-07 | 科伦药业 | 20.45 | -11.70% | 1350.00 | 27607.50 | 0.94% | -1.73% | 买方 |
| 2017-11-07 | 科伦药业 | 20.45 | -11.70% | 950.00 | 19427.50 | 0.66% | -1.73% | 买方 |
| 2017-11-24 | 海联金汇 | 9.89 | 0.41% | 834.56 | 8253.79 | 0.67% | -1.32% | 买方 |
| 2017-12-01 | 立讯精密 | 22.36 | -5.65% | 5439.46 | 121626.41 | 1.71% | 4.47% | 买方 |
| 2017-12-01 | 立讯精密 | 22.36 | -5.65% | 2290.06 | 51205.84 | 0.72% | 4.47% | 买方 |
| 2017-12-01 | 立讯精密 | 22.36 | -5.65% | 1789.27 | 40008.12 | 0.56% | 4.47% | 买方 |
| 2017-12-04 | 明家联合 | 9.08 | 7.97% | 1104.04 | 10024.66 | 1.74% | 3.80% | 买方 |
| 2017-12-08 | 明家联合 | 9.81 | 10.85% | 106.49 | 1044.71 | 0.17% | 2.26% | 买方 |
| 2017-12-08 | 南极电商 | 10.80 | -10.67% | 860.00 | 9288.00 | 0.53% | 3.56% | 卖方 |
| 2017-12-28 | 京山轻机 | 11.76 | -4.00% | 1624.19 | 19100.50 | 3.40% | 1.71% | 买方 |
| 2018-03-06 | 美年健康 | 21.50 | -10.12% | 900.00 | 19350.00 | 0.35% | 0.25% | 买方 |
| 2018-03-07 | 美年健康 | 21.53 | -10.22% | 480.00 | 10334.40 | 0.18% | 3.71% | 买方 |
| 2018-03-26 | 华友钴业 | 104.56 | -14.53% | 191.18 | 19989.78 | 0.32% | 2.57% | 买方 |
| 2018-06-26 | 江苏银行 | 5.80 | -9.09% | 7333.97 | 42537.00 | 0.64% | -0.63% | 买方 |
| 2018-07-16 | 安琪酵母 | 33.83 | -8.67% | 296.80 | 10040.74 | 0.36% | 0.78% | 买方 |
| 2018-07-16 | 三湘印象 | 4.39 | -1.13% | 69.00 | 302.91 | 0.05% | -0.23% | 卖方 |
| 2018-07-17 | 三湘印象 | 4.44 | 0.23% | 57.00 | 253.08 | 0.04% | -0.45% | 卖方 |
| 2018-07-18 | 三湘印象 | 4.43 | 0.45% | 203.00 | 899.29 | 0.15% | 3.85% | 卖方 |
| 2018-08-22 | 三湘印象 | 4.20 | 0.24% | 145.00 | 609.00 | 0.11% | -0.48% | 卖方 |
| 2019-01-25 | 京山轻机 | 7.65 | -3.29% | 1566.46 | 11983.44 | 2.91% | -1.01% | 卖方 |
| 2019-04-16 | 安诺其 | 6.65 | -7.25% | 1400.00 | 9310.00 | 1.95% | 2.09% | 卖方 |
| 2019-06-05 | 江苏银行 | 7.17 | -0.55% | 6437.76 | 46158.77 | 0.56% | 0.28% | 卖方 |
| 2019-08-27 | 东山精密 | 18.56 | -8.75% | 200.00 | 3712.00 | 0.12% | -1.87% | 卖方 |
| 2019-09-06 | 东山精密 | 20.88 | -8.30% | 200.00 | 4176.00 | 0.12% | 3.51% | 卖方 |
| 2019-09-10 | 国瓷材料 | 24.09 | -1.83% | 300.00 | 7227.00 | 0.31% | -2.61% | 买方 |
| 2019-09-16 | 东山精密 | 20.11 | -10.54% | 30.00 | 603.30 | 0.02% | -2.62% | 卖方 |
| 2019-09-16 | 东山精密 | 20.11 | -10.54% | 30.00 | 603.30 | 0.02% | -2.62% | 卖方 |
| 2019-09-16 | 东山精密 | 20.11 | -10.54% | 20.00 | 402.20 | 0.01% | -2.62% | 卖方 |
| 2019-09-16 | 东山精密 | 20.11 | -10.54% | 80.00 | 1608.80 | 0.05% | -2.62% | 卖方 |
| 2019-09-16 | 东山精密 | 20.11 | -10.54% | 60.00 | 1206.60 | 0.04% | -2.62% | 卖方 |
| 2019-09-16 | 东山精密 | 20.11 | -10.54% | 10.02 | 201.56 | 0.01% | -2.62% | 卖方 |
| 2019-11-01 | 南极电商 | 9.86 | -14.48% | 500.00 | 4930.00 | 0.20% | -1.47% | 卖方 |
| 2019-11-04 | 南极电商 | 10.38 | -8.63% | 500.00 | 5190.00 | 0.20% | 2.55% | 卖方 |
| 2019-11-08 | 南极电商 | 11.00 | -0.45% | 210.00 | 2310.00 | 0.09% | -3.98% | 卖方 |
| 2019-11-11 | 南极电商 | 10.60 | -0.09% | 210.00 | 2226.00 | 0.09% | -2.45% | 卖方 |
| 2020-05-15 | 三星医疗 | 7.31 | 0.00% | 2623.42 | 19177.22 | 1.89% | -1.23% | 卖方 |
| 2020-09-08 | 宣亚国际 | 30.57 | -16.52% | 160.00 | 4891.20 | 0.99% | -9.99% | 卖方 |
