大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-03-28 | 兴业银行 | 16.20 | 0.50% | 514.90 | 8341.38 | 0.03% | -0.37% | 卖方 |
| 2017-03-28 | 建设银行 | 5.92 | 0.17% | 2100.00 | 12432.00 | 0.01% | 0.34% | 卖方 |
| 2017-03-29 | 宁波中百 | 16.00 | -6.49% | 297.05 | 4752.78 | 1.32% | -7.83% | 买方 |
| 2017-03-29 | 宁波中百 | 16.00 | -6.49% | 330.00 | 5280.00 | 1.47% | -7.83% | 买方 |
| 2017-03-29 | 伊利股份 | 17.15 | -8.34% | 337.00 | 5779.55 | 0.06% | -0.43% | 买方 |
| 2017-03-29 | 建设银行 | 5.91 | -0.34% | 900.00 | 5319.00 | 0.00% | 0.00% | 卖方 |
| 2017-03-30 | 宁波中百 | 15.74 | -0.19% | 100.00 | 1574.00 | 0.45% | 0.13% | 买方 |
| 2017-03-30 | 伊利股份 | 17.21 | -7.62% | 210.00 | 3614.10 | 0.03% | 1.50% | 买方 |
| 2017-05-19 | 蒙草生态 | 14.82 | -5.00% | 200.00 | 2964.00 | 0.20% | -2.69% | 卖方 |
| 2017-07-19 | 海利得 | 6.75 | -2.17% | 326.81 | 2206.00 | 0.27% | -1.30% | 买方 |
| 2017-08-22 | 乾照光电 | 9.07 | 0.00% | 27.00 | 244.89 | 0.04% | -0.99% | 买方 |
| 2017-08-22 | 科达洁能 | 9.18 | 0.00% | 26.90 | 246.94 | 0.02% | -2.07% | 买方 |
| 2017-08-22 | 厦门钨业 | 32.97 | 0.00% | 9.58 | 315.85 | 0.01% | -4.97% | 买方 |
| 2017-08-22 | 中国铝业 | 7.31 | 0.00% | 34.38 | 251.32 | 0.00% | -4.24% | 买方 |
| 2017-08-23 | 广晟有色 | 48.12 | 0.00% | 6.15 | 295.94 | 0.02% | -0.77% | 买方 |
| 2017-08-23 | 北京城建 | 14.37 | 0.00% | 17.22 | 247.45 | 0.01% | 0.42% | 买方 |
| 2017-08-23 | 西藏珠峰 | 45.68 | 0.00% | 5.52 | 252.15 | 0.01% | 0.70% | 买方 |
| 2017-08-23 | 新潮能源 | 4.27 | 0.00% | 58.68 | 250.56 | 0.01% | 0.47% | 买方 |
| 2017-08-23 | 中国电影 | 17.90 | 0.00% | 12.52 | 224.11 | 0.01% | -2.68% | 买方 |
| 2017-08-23 | 中国铝业 | 7.00 | 0.00% | 35.36 | 247.52 | 0.00% | 0.57% | 买方 |
| 2017-08-23 | 华泰证券 | 19.99 | 0.00% | 12.65 | 252.87 | 0.00% | -1.75% | 买方 |
| 2017-08-23 | 玲珑轮胎 | 19.87 | 0.00% | 12.62 | 250.76 | 0.01% | -2.52% | 买方 |
| 2017-08-23 | 康尼机电 | 13.28 | 0.00% | 18.57 | 246.61 | 0.03% | 0.15% | 买方 |
| 2017-08-29 | 乾照光电 | 9.01 | 0.00% | 27.00 | 243.27 | 0.04% | -1.33% | 卖方 |
| 2017-08-29 | 盛和资源 | 23.21 | 0.00% | 12.40 | 287.80 | 0.01% | 4.35% | 买方 |
| 2017-09-05 | 海利得 | 6.58 | -4.36% | 441.05 | 2902.11 | 0.36% | 0.44% | 买方 |
| 2017-09-12 | 均胜电子 | 34.65 | 0.00% | 7.10 | 246.02 | 0.01% | 2.02% | 买方 |
| 2017-09-19 | 分众传媒 | 9.00 | -9.09% | 70.00 | 630.00 | 0.01% | 1.41% | 买方 |
| 2017-09-19 | 分众传媒 | 9.00 | -9.09% | 100.00 | 900.00 | 0.01% | 1.41% | 买方 |
| 2017-09-20 | 梦舟股份 | 5.55 | 0.00% | 44.00 | 244.20 | 0.02% | 2.52% | 买方 |
| 2017-09-20 | 天房发展 | 6.06 | 0.00% | 36.00 | 218.16 | 0.03% | -3.14% | 买方 |
| 2017-09-20 | 水井坊 | 38.47 | 0.00% | 7.07 | 271.98 | 0.01% | -2.24% | 买方 |
| 2017-09-20 | 隆基股份 | 28.11 | 0.00% | 7.68 | 215.88 | 0.00% | -3.98% | 买方 |
| 2017-09-27 | 凯乐科技 | 31.88 | 0.00% | 8.00 | 255.04 | 0.01% | -1.25% | 买方 |
| 2017-10-09 | 均胜电子 | 37.52 | 0.00% | 6.00 | 225.12 | 0.01% | 0.27% | 买方 |
| 2017-10-12 | 凯乐科技 | 33.07 | 0.00% | 8.00 | 264.56 | 0.01% | 3.30% | 卖方 |
| 2017-10-12 | 新潮能源 | 4.08 | 0.00% | 58.68 | 239.41 | 0.01% | 0.98% | 卖方 |
| 2017-10-12 | 伊利股份 | 28.49 | 0.00% | 9.80 | 279.20 | 0.00% | -3.12% | 买方 |
| 2017-10-12 | 中国建筑 | 9.48 | 0.00% | 29.00 | 274.92 | 0.00% | -0.95% | 买方 |
| 2017-10-13 | 上汽集团 | 31.97 | 0.00% | 6.50 | 207.81 | 0.00% | 0.13% | 买方 |
| 2017-10-17 | 安通控股 | 22.48 | 0.00% | 10.30 | 231.54 | 0.01% | 3.74% | 买方 |
| 2017-10-17 | 均胜电子 | 36.79 | 0.00% | 6.30 | 231.78 | 0.01% | -2.85% | 卖方 |
| 2017-10-20 | 百联股份 | 15.71 | 0.00% | 14.70 | 230.94 | 0.01% | 0.70% | 买方 |
| 2017-10-26 | 上汽集团 | 32.29 | 0.00% | 6.50 | 209.89 | 0.00% | 0.43% | 卖方 |
| 2017-10-26 | 梦舟股份 | 4.79 | 0.00% | 44.00 | 210.76 | 0.02% | 2.92% | 卖方 |
| 2017-10-26 | 中国中车 | 10.98 | 0.00% | 32.00 | 351.36 | 0.00% | -2.73% | 买方 |
| 2017-10-27 | 中国联通 | 7.35 | 0.00% | 34.00 | 249.90 | 0.00% | 4.08% | 买方 |
| 2017-10-27 | 天房发展 | 6.55 | 0.00% | 36.00 | 235.80 | 0.03% | -6.41% | 卖方 |
| 2017-10-30 | 中国联通 | 7.65 | 0.00% | 30.00 | 229.50 | 0.00% | -0.13% | 买方 |
| 2017-10-30 | 中国中车 | 11.19 | 0.00% | 22.30 | 249.54 | 0.00% | 2.32% | 买方 |
