大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-01-11 | 隆平高科 | 19.61 | -2.53% | 450.00 | 8824.50 | 0.36% | -2.68% | 卖方 |
| 2017-01-13 | 三诺生物 | 18.06 | 0.44% | 886.00 | 16001.16 | 2.62% | -3.34% | 买方 |
| 2017-01-19 | 隆平高科 | 19.11 | -2.50% | 450.00 | 8599.50 | 0.36% | 1.02% | 卖方 |
| 2017-01-20 | 汉森制药 | 16.85 | -0.94% | 1433.10 | 24147.74 | 4.84% | 1.12% | 卖方 |
| 2017-01-23 | 隆平高科 | 19.56 | -2.35% | 120.00 | 2347.20 | 0.10% | -0.70% | 卖方 |
| 2017-02-06 | 汉森制药 | 17.03 | -3.24% | 477.77 | 8136.42 | 1.61% | 0.06% | 卖方 |
| 2017-05-15 | 山西证券 | 9.30 | 0.00% | 1276.55 | 11871.93 | 0.45% | 1.29% | 买方 |
| 2017-07-25 | 三诺生物 | 18.30 | -3.02% | 300.00 | 5490.00 | 0.74% | -2.76% | 卖方 |
| 2017-07-28 | 三诺生物 | 18.30 | -2.14% | 500.00 | 9150.00 | 1.23% | 1.82% | 卖方 |
| 2017-09-15 | 光环新网 | 14.35 | 2.50% | 2028.00 | 29101.80 | 1.40% | 3.36% | 买方 |
| 2017-11-27 | 鱼跃医疗 | 22.20 | 7.71% | 283.95 | 6303.58 | 0.28% | 0.44% | 买方 |
| 2017-12-14 | 探路者 | 5.72 | -0.35% | 1050.00 | 6006.00 | 1.18% | 0.17% | 买方 |
| 2017-12-18 | 探路者 | 5.72 | 0.18% | 516.18 | 2952.56 | 0.58% | 1.23% | 买方 |
| 2017-12-27 | 汉森制药 | 16.40 | -0.61% | 185.00 | 3034.00 | 0.63% | 0.30% | 买方 |
| 2017-12-27 | 楚天科技 | 11.70 | -0.34% | 99.89 | 1168.71 | 0.21% | -0.09% | 买方 |
| 2017-12-27 | 汉森制药 | 16.40 | -0.61% | 185.00 | 3034.00 | 0.63% | 0.30% | 卖方 |
| 2017-12-28 | 汉森制药 | 16.50 | -0.30% | 126.29 | 2083.79 | 0.43% | 0.12% | 卖方 |
| 2017-12-28 | 汉森制药 | 16.50 | -0.30% | 65.00 | 1072.50 | 0.22% | 0.12% | 买方 |
| 2017-12-28 | 汉森制药 | 16.50 | -0.30% | 126.29 | 2083.79 | 0.43% | 0.12% | 买方 |
| 2018-05-07 | 科力远 | 5.60 | -0.53% | 35.71 | 200.00 | 0.02% | 1.42% | 买方 |
| 2018-07-10 | 隆平高科 | 17.10 | -5.00% | 2400.00 | 41040.00 | 1.91% | -0.61% | 卖方 |
| 2018-07-27 | 新五丰 | 4.24 | 0.00% | 520.83 | 2208.32 | 0.80% | 0.00% | 买方 |
| 2018-08-06 | 东旭光电 | 5.50 | 0.00% | 55.99 | 307.95 | 0.01% | 2.55% | 买方 |
| 2018-08-06 | 以岭药业 | 13.35 | 4.13% | 503.66 | 6723.88 | 0.42% | 2.81% | 买方 |
| 2018-08-10 | 洛阳钼业 | 4.99 | -0.40% | 445.80 | 2224.54 | 0.02% | 0.80% | 买方 |
| 2018-08-10 | 洛阳钼业 | 4.99 | -0.40% | 107.60 | 536.92 | 0.00% | 0.80% | 买方 |
| 2018-08-13 | 以岭药业 | 11.98 | -9.10% | 228.83 | 2741.42 | 0.19% | -0.38% | 买方 |
| 2018-08-15 | 洛阳钼业 | 5.01 | 3.09% | 414.50 | 2076.65 | 0.02% | 0.00% | 买方 |
| 2018-08-15 | 洛阳钼业 | 5.01 | 3.09% | 100.00 | 501.00 | 0.00% | 0.00% | 买方 |
| 2018-08-23 | 洛阳钼业 | 4.84 | -1.22% | 141.48 | 684.76 | 0.01% | -1.84% | 买方 |
| 2018-08-23 | 洛阳钼业 | 4.84 | -1.22% | 34.08 | 164.93 | 0.00% | -1.84% | 买方 |
| 2018-09-20 | 金健米业 | 3.19 | -0.62% | 405.24 | 1292.71 | 0.63% | 0.93% | 买方 |
| 2018-09-20 | 金健米业 | 3.19 | -0.62% | 405.24 | 1292.71 | 0.63% | 0.93% | 卖方 |
| 2018-09-25 | 拓维信息 | 4.14 | -8.00% | 296.00 | 1225.44 | 0.27% | 0.67% | 买方 |
| 2018-09-26 | 拓维信息 | 4.05 | -10.60% | 221.00 | 895.05 | 0.20% | -1.55% | 买方 |
| 2018-09-27 | 拓维信息 | 4.08 | -8.52% | 172.00 | 701.76 | 0.16% | -0.22% | 买方 |
| 2018-09-28 | 拓维信息 | 4.02 | -9.66% | 140.00 | 562.80 | 0.13% | -5.62% | 买方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 22.14 | 1031.28 | 0.06% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 19.93 | 928.34 | 0.05% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 17.06 | 794.65 | 0.05% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 13.29 | 619.05 | 0.04% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 145.90 | 6796.02 | 0.39% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 132.00 | 6148.56 | 0.35% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 95.22 | 4435.35 | 0.25% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 86.83 | 4044.54 | 0.23% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 82.33 | 3834.93 | 0.22% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 77.50 | 3609.95 | 0.21% | -2.56% | 卖方 |
| 2018-12-05 | 益丰药房 | 46.58 | -13.11% | 61.30 | 2855.35 | 0.16% | -2.56% | 卖方 |
| 2019-05-09 | 山西证券 | 7.81 | -0.64% | 904.85 | 7066.88 | 0.32% | 3.82% | 卖方 |
| 2019-05-09 | 山西证券 | 7.81 | -0.64% | 904.85 | 7066.88 | 0.32% | 3.82% | 买方 |
