交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
|---|
| 2022-03-21 | 华骐环保 | 28.36 | -2.00% | 20.00 | 567.20 | 0.24% | -7.71% | 买方 |
| 2022-03-18 | 华骐环保 | 26.46 | -2.00% | 30.00 | 793.80 | 0.36% | 7.19% | 买方 |
| 2022-03-17 | 华骐环保 | 25.58 | -1.99% | 30.00 | 767.40 | 0.36% | 3.45% | 买方 |
| 2022-01-12 | 片仔癀 | 394.80 | 0.00% | 10.10 | 3986.02 | 0.02% | -1.22% | 买方 |
| 2022-01-10 | 片仔癀 | 394.78 | -0.05% | 10.12 | 3996.04 | 0.02% | -0.29% | 买方 |
| 2022-01-07 | 海能实业 | 27.03 | -1.99% | 15.00 | 405.45 | 0.10% | 2.57% | 买方 |
| 2022-01-06 | 海能实业 | 27.68 | -1.98% | 20.00 | 553.60 | 0.13% | -2.34% | 买方 |
| 2022-01-05 | 海能实业 | 27.23 | -2.02% | 15.00 | 408.45 | 0.10% | 1.62% | 买方 |
| 2022-01-04 | 海能实业 | 26.98 | -2.00% | 15.00 | 404.70 | 0.10% | 0.94% | 买方 |
| 2021-12-28 | *ST盐湖 | 32.92 | -1.91% | 100.00 | 3292.00 | 0.02% | 0.66% | 买方 |
| 2021-12-24 | *ST集成 | 29.74 | -3.00% | 179.33 | 5333.27 | 0.50% | -2.94% | 买方 |
无查询结果！
和讯网制表
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-01-13 | 金利科技 | 66.00 | -1.00% | 389.86 | 25730.62 | 2.68% | -8.50% | 买方 |
| 2017-02-17 | 中润资源 | 9.11 | 1.67% | 1700.00 | 15487.00 | 1.83% | 10.04% | 买方 |
| 2017-04-10 | 齐星铁塔 | 30.24 | -13.35% | 794.41 | 24022.99 | 1.91% | 2.87% | 买方 |
| 2017-05-15 | 创维数字 | 11.18 | 0.00% | 183.79 | 2054.78 | 0.18% | 6.80% | 卖方 |
| 2017-12-08 | 三五互联 | 10.16 | 0.10% | 167.00 | 1696.72 | 0.45% | -0.10% | 买方 |
| 2018-05-22 | 天邦股份 | 9.18 | -4.38% | 55.69 | 511.23 | 0.07% | -1.56% | 买方 |
| 2019-02-14 | 信维通信 | 24.48 | -2.74% | 109.94 | 2691.33 | 0.11% | -3.10% | 买方 |
| 2019-03-01 | 鲍斯股份 | 6.97 | -7.80% | 430.00 | 2997.10 | 0.65% | 1.59% | 卖方 |
| 2019-03-06 | 鲍斯股份 | 7.00 | -15.05% | 103.47 | 724.32 | 0.16% | -0.97% | 卖方 |
| 2019-03-08 | 新希望 | 13.46 | 0.00% | 265.00 | 3566.92 | 0.06% | 0.00% | 买方 |
| 2019-04-04 | 嘉化能源 | 13.35 | -10.10% | 626.00 | 8357.10 | 0.44% | 10.03% | 卖方 |
| 2019-08-16 | 贵州茅台 | 1065.00 | 0.99% | 1.88 | 2002.20 | 0.00% | 0.12% | 买方 |
| 2019-08-20 | 贵州茅台 | 1075.00 | 0.47% | 2.12 | 2279.00 | 0.00% | -0.37% | 买方 |
| 2019-08-22 | 贵州茅台 | 1102.00 | -0.18% | 2.28 | 2512.56 | 0.00% | 2.36% | 买方 |
| 2019-08-22 | 贵州茅台 | 1102.00 | -0.18% | 2.28 | 2512.56 | 0.00% | 2.36% | 卖方 |
| 2019-08-26 | 贵州茅台 | 1100.00 | -0.27% | 1.92 | 2112.00 | 0.00% | 0.55% | 买方 |
| 2019-08-26 | 贵州茅台 | 1100.00 | -0.27% | 1.92 | 2112.00 | 0.00% | 0.55% | 卖方 |
| 2019-10-21 | 贵州茅台 | 1165.00 | -0.30% | 4.30 | 5009.50 | 0.00% | 0.20% | 卖方 |
| 2019-10-29 | 贵州茅台 | 1180.00 | -1.09% | 5.22 | 6159.60 | 0.00% | -0.77% | 买方 |
| 2019-11-01 | 贵州茅台 | 1175.00 | -0.84% | 5.91 | 6944.25 | 0.00% | 1.23% | 买方 |
| 2019-11-01 | 贵州茅台 | 1175.00 | -0.84% | 0.80 | 940.00 | 0.00% | 1.23% | 买方 |
| 2019-11-21 | 贵州茅台 | 1220.00 | -0.92% | 1.00 | 1220.00 | 0.00% | -3.03% | 卖方 |
| 2019-12-10 | 片仔癀 | 100.00 | -0.39% | 11.80 | 1180.00 | 0.02% | 0.44% | 买方 |
| 2019-12-10 | 贵州茅台 | 1155.00 | -0.81% | 4.74 | 5474.70 | 0.00% | -0.47% | 买方 |
| 2019-12-17 | 葵花药业 | 13.11 | -10.63% | 70.00 | 917.70 | 0.12% | 0.20% | 买方 |
| 2019-12-17 | 葵花药业 | 13.11 | -10.63% | 30.00 | 393.30 | 0.05% | 0.20% | 买方 |
| 2020-01-21 | 贵州茅台 | 1070.00 | -0.49% | 6.34 | 6783.80 | 0.01% | 0.02% | 买方 |
| 2020-02-25 | 温氏股份 | 35.36 | -0.67% | 35.59 | 1258.46 | 0.01% | -0.65% | 卖方 |
| 2020-03-04 | 贵州茅台 | 1130.00 | 0.10% | 4.83 | 5457.90 | 0.00% | 3.73% | 买方 |
| 2020-03-04 | 贵州茅台 | 1130.00 | 0.10% | 1.37 | 1548.10 | 0.00% | 3.73% | 买方 |
| 2020-04-01 | 片仔癀 | 121.69 | 0.00% | 12.24 | 1489.49 | 0.02% | 1.16% | 卖方 |
| 2020-04-01 | 片仔癀 | 121.69 | 0.00% | 7.67 | 933.36 | 0.01% | 1.16% | 卖方 |
| 2020-04-03 | 片仔癀 | 126.99 | 0.00% | 13.38 | 1699.13 | 0.02% | 0.95% | 卖方 |
| 2020-04-03 | 伊利股份 | 29.43 | 0.00% | 7.97 | 234.51 | 0.00% | 2.58% | 卖方 |
| 2020-04-07 | 恒瑞医药 | 95.50 | 0.00% | 4.00 | 382.00 | 0.00% | -0.75% | 卖方 |
| 2020-04-07 | 片仔癀 | 128.20 | 0.00% | 4.15 | 532.03 | 0.01% | 1.66% | 卖方 |
| 2020-04-07 | 贵州茅台 | 1159.95 | 0.00% | 2.31 | 2679.48 | 0.00% | -0.02% | 买方 |
| 2020-04-08 | 伊利股份 | 29.93 | 0.00% | 19.00 | 568.67 | 0.00% | 0.74% | 卖方 |
| 2020-04-08 | 中国平安 | 69.39 | 0.00% | 9.00 | 624.51 | 0.00% | 0.36% | 卖方 |
| 2020-04-09 | 贵州茅台 | 1158.50 | 0.00% | 2.31 | 2676.14 | 0.00% | 0.56% | 买方 |
| 2020-04-10 | 片仔癀 | 129.70 | 0.00% | 8.50 | 1102.45 | 0.01% | -0.42% | 卖方 |
| 2020-04-10 | 片仔癀 | 129.70 | 0.00% | 5.00 | 648.50 | 0.01% | -0.42% | 卖方 |
| 2020-04-14 | 片仔癀 | 134.29 | 0.00% | 7.00 | 940.03 | 0.01% | 0.28% | 卖方 |
| 2020-04-14 | 贵州茅台 | 1185.10 | 0.00% | 2.25 | 2666.48 | 0.00% | 0.38% | 买方 |
| 2020-04-14 | 伊利股份 | 30.52 | 0.00% | 10.00 | 305.20 | 0.00% | -1.77% | 卖方 |
| 2020-04-16 | 贵州茅台 | 1197.10 | 0.00% | 2.23 | 2669.53 | 0.00% | 2.41% | 买方 |
| 2020-04-17 | 片仔癀 | 134.84 | 0.00% | 17.56 | 2367.79 | 0.03% | 0.20% | 买方 |
| 2020-04-17 | 片仔癀 | 134.84 | 0.00% | 17.56 | 2367.79 | 0.03% | 0.20% | 卖方 |
| 2020-04-17 | 片仔癀 | 134.84 | 0.00% | 4.00 | 539.36 | 0.01% | 0.20% | 卖方 |
| 2020-04-21 | 片仔癀 | 132.66 | 0.00% | 27.13 | 3599.07 | 0.04% | 1.80% | 买方 |
