大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-12-19 | 银禧科技 | 19.17 | -0.42% | 52.16 | 999.91 | 0.13% | -0.05% | 买方 |
| 2016-12-19 | 中国国旅 | 42.31 | 0.24% | 23.63 | 999.79 | 0.02% | 0.36% | 买方 |
| 2016-12-20 | 银禧科技 | 19.25 | 0.05% | 51.94 | 999.85 | 0.13% | 4.21% | 买方 |
| 2016-12-20 | 中国国旅 | 42.21 | -0.35% | 23.69 | 999.95 | 0.02% | 0.68% | 买方 |
| 2016-12-21 | 美晨科技 | 16.09 | -3.07% | 62.15 | 999.99 | 0.08% | -0.18% | 买方 |
| 2016-12-21 | 中国国旅 | 42.36 | -0.68% | 14.16 | 599.82 | 0.01% | 0.47% | 买方 |
| 2016-12-22 | 以岭药业 | 15.57 | -12.03% | 30.00 | 467.10 | 0.03% | -1.19% | 买方 |
| 2017-02-08 | 美晨科技 | 16.50 | -3.62% | 36.36 | 599.94 | 0.05% | -1.05% | 买方 |
| 2017-02-08 | 中国国旅 | 44.85 | -0.51% | 11.14 | 499.63 | 0.01% | 0.22% | 买方 |
| 2017-02-10 | 银禧科技 | 18.10 | -1.31% | 22.09 | 399.83 | 0.05% | -0.49% | 买方 |
| 2017-02-13 | 银禧科技 | 18.30 | 0.27% | 52.16 | 954.53 | 0.13% | 0.00% | 卖方 |
| 2017-02-13 | 中国国旅 | 40.37 | -11.00% | 47.32 | 1910.31 | 0.05% | -0.71% | 卖方 |
| 2017-02-15 | 银禧科技 | 17.50 | -2.51% | 51.94 | 908.95 | 0.13% | 0.17% | 卖方 |
| 2017-02-15 | 美晨科技 | 16.00 | -3.44% | 62.15 | 994.40 | 0.08% | -0.18% | 卖方 |
| 2017-02-15 | 中国国旅 | 44.50 | -0.82% | 25.30 | 1125.85 | 0.03% | 0.27% | 卖方 |
| 2017-02-16 | 银禧科技 | 17.50 | -2.67% | 22.09 | 386.58 | 0.05% | -1.45% | 卖方 |
| 2017-02-16 | 美晨科技 | 16.00 | -3.26% | 36.36 | 581.76 | 0.05% | -2.48% | 卖方 |
| 2017-03-09 | 川环科技 | 76.96 | -0.29% | 3.34 | 257.05 | 0.06% | 2.23% | 买方 |
| 2017-03-09 | 和仁科技 | 62.60 | -0.48% | 5.16 | 323.02 | 0.06% | 1.40% | 买方 |
| 2017-06-05 | 以岭药业 | 14.74 | -10.07% | 25.76 | 379.66 | 0.02% | 0.98% | 买方 |
| 2018-11-22 | 晨光生物 | 5.00 | -11.19% | 76.50 | 382.50 | 0.15% | -4.97% | 卖方 |
| 2018-11-26 | 晨光生物 | 4.82 | -8.88% | 64.60 | 311.37 | 0.13% | 1.51% | 卖方 |
| 2019-02-26 | 中大力德 | 30.12 | -11.85% | 10.20 | 307.22 | 0.13% | -3.72% | 买方 |
| 2019-03-18 | 昆仑万维 | 13.93 | -11.16% | 25.84 | 359.95 | 0.02% | 买方 | |
| 2019-03-18 | 昆仑万维 | 13.93 | -11.16% | 22.90 | 319.00 | 0.02% | 买方 | |
| 2019-04-01 | 江苏有线 | 4.96 | -13.29% | 72.70 | 360.59 | 0.01% | -1.05% | 买方 |
| 2019-06-04 | 美年健康 | 11.90 | -10.59% | 16.81 | 200.04 | 0.01% | -2.48% | 买方 |
| 2019-06-04 | 美年健康 | 11.90 | -10.59% | 16.81 | 200.04 | 0.01% | -2.48% | 买方 |
| 2019-06-27 | 以岭药业 | 10.40 | -11.56% | 40.00 | 416.00 | 0.03% | -1.53% | 买方 |
| 2019-07-11 | 以岭药业 | 10.39 | -10.59% | 20.00 | 207.80 | 0.02% | 0.60% | 买方 |
| 2019-09-09 | 兆易创新 | 128.31 | -17.27% | 3.90 | 500.41 | 0.01% | -0.72% | 买方 |
| 2019-09-09 | 兆易创新 | 128.31 | -17.27% | 3.12 | 400.33 | 0.01% | -0.72% | 买方 |
| 2019-10-17 | 民生银行 | 6.22 | 0.00% | 96.00 | 597.12 | 0.00% | -2.09% | 买方 |
| 2019-12-02 | 圣邦股份 | 192.60 | -14.02% | 1.04 | 200.30 | 0.01% | 10.00% | 买方 |
| 2019-12-05 | 以岭药业 | 9.86 | -11.25% | 58.00 | 571.88 | 0.05% | -0.27% | 买方 |
| 2019-12-13 | 迈瑞医疗 | 172.00 | -7.18% | 3.49 | 600.28 | 0.00% | -1.91% | 买方 |
| 2019-12-16 | 恒瑞医药 | 85.25 | 0.00% | 16.75 | 1427.94 | 0.00% | 0.93% | 卖方 |
| 2020-02-13 | 中孚信息 | 70.90 | -7.92% | 14.10 | 999.69 | 0.11% | 4.34% | 买方 |
| 2020-04-02 | 航天信息 | 19.27 | 0.00% | 47.32 | 911.86 | 0.03% | -1.30% | 卖方 |
| 2020-04-02 | 恒瑞医药 | 91.85 | 0.00% | 3.19 | 293.00 | 0.00% | 2.05% | 卖方 |
| 2020-04-02 | 恒瑞医药 | 91.85 | 0.00% | 2.66 | 244.32 | 0.00% | 2.05% | 卖方 |
| 2020-04-02 | 贵州茅台 | 1145.00 | 0.00% | 0.18 | 206.10 | 0.00% | -0.46% | 卖方 |
| 2020-04-03 | 航天信息 | 19.02 | 0.00% | 10.52 | 200.09 | 0.01% | 2.52% | 卖方 |
| 2020-04-09 | 贵州茅台 | 1158.50 | 0.00% | 0.77 | 892.05 | 0.00% | 0.56% | 买方 |
| 2020-04-09 | 贵州茅台 | 1158.50 | 0.00% | 0.20 | 231.70 | 0.00% | 0.56% | 买方 |
| 2020-04-09 | 用友网络 | 43.83 | 0.00% | 17.04 | 746.86 | 0.01% | -3.56% | 买方 |
| 2020-04-10 | 恒瑞医药 | 96.21 | 0.00% | 2.77 | 266.50 | 0.00% | 0.48% | 买方 |
| 2020-04-13 | 航天信息 | 19.14 | 0.00% | 10.45 | 200.01 | 0.01% | 1.31% | 买方 |
| 2020-04-14 | 恒瑞医药 | 98.49 | 0.00% | 4.10 | 404.11 | 0.00% | -1.08% | 买方 |
| 2020-04-15 | 贵州茅台 | 1189.60 | 0.00% | 0.25 | 297.40 | 0.00% | 0.63% | 买方 |
