大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-03-03 | 中润资源 | 10.00 | -3.66% | 2700.00 | 27000.00 | 2.91% | -2.70% | 买方 |
| 2017-11-23 | 万丰奥威 | 15.90 | -7.72% | 2295.00 | 36490.50 | 1.05% | -0.23% | 买方 |
| 2018-03-08 | 韶能股份 | 6.79 | -0.59% | 924.55 | 6277.67 | 0.86% | 0.15% | 买方 |
| 2018-03-13 | 新宁物流 | 13.20 | -3.79% | 522.00 | 6890.40 | 1.75% | -1.90% | 卖方 |
| 2018-03-14 | 新宁物流 | 13.20 | -1.93% | 312.00 | 4118.40 | 1.05% | 0.45% | 卖方 |
| 2018-04-02 | 中南建设 | 7.10 | 0.14% | 6319.57 | 44868.95 | 1.70% | 1.69% | 买方 |
| 2018-05-09 | 奥瑞德 | 11.41 | 0.00% | 440.00 | 5020.40 | 0.36% | -9.99% | 卖方 |
| 2018-05-25 | 康恩贝 | 7.45 | -3.62% | 1300.00 | 9685.00 | 0.49% | 0.26% | 买方 |
| 2018-05-25 | 康恩贝 | 7.45 | -3.62% | 1800.00 | 13410.00 | 0.67% | 0.26% | 买方 |
| 2018-05-25 | 康恩贝 | 7.45 | -3.62% | 2200.00 | 16390.00 | 0.82% | 0.26% | 买方 |
| 2018-07-17 | 中原环保 | 6.45 | -3.15% | 161.00 | 1038.45 | 0.17% | 3.60% | 卖方 |
| 2018-09-21 | 万丰奥威 | 7.10 | -1.53% | 2966.41 | 21061.49 | 1.36% | 0.69% | 卖方 |
| 2020-09-16 | 世纪星源 | 2.71 | -4.24% | 180.00 | 487.80 | 0.17% | -1.77% | 卖方 |
| 2020-09-17 | 世纪星源 | 2.67 | -3.96% | 180.00 | 480.60 | 0.17% | 1.44% | 卖方 |
| 2020-09-18 | 世纪星源 | 2.70 | -4.26% | 222.00 | 599.40 | 0.21% | -1.42% | 卖方 |
| 2020-09-21 | 世纪星源 | 2.67 | -3.96% | 300.00 | 801.00 | 0.28% | -2.16% | 卖方 |
| 2020-09-22 | 世纪星源 | 2.61 | -4.04% | 300.00 | 783.00 | 0.28% | -0.74% | 卖方 |
| 2020-09-23 | 世纪星源 | 2.59 | -4.07% | 300.00 | 777.00 | 0.28% | -3.33% | 卖方 |
| 2020-09-24 | 世纪星源 | 2.51 | -3.83% | 300.00 | 753.00 | 0.28% | -0.77% | 卖方 |
| 2020-09-25 | 世纪星源 | 2.49 | -3.86% | 300.00 | 747.00 | 0.28% | -2.32% | 卖方 |
| 2020-09-28 | 世纪星源 | 2.43 | -3.95% | 300.00 | 729.00 | 0.28% | 0.40% | 卖方 |
| 2020-11-25 | 世纪星源 | 2.54 | -4.15% | 600.00 | 1524.00 | 0.57% | -1.89% | 卖方 |
| 2020-11-26 | 世纪星源 | 2.50 | -3.85% | 700.00 | 1750.00 | 0.66% | -0.77% | 卖方 |
| 2020-11-27 | 世纪星源 | 2.48 | -3.88% | 800.00 | 1984.00 | 0.76% | 0.00% | 卖方 |
| 2020-11-30 | 世纪星源 | 2.48 | -3.88% | 830.50 | 2059.63 | 0.78% | 0.78% | 卖方 |
| 2022-03-10 | 陕西金叶 | 5.67 | -10.71% | 350.00 | 1984.50 | 0.46% | 2.52% | 卖方 |
| 2022-03-10 | 陕西金叶 | 5.67 | -10.71% | 340.00 | 1927.80 | 0.44% | 2.52% | 卖方 |
