大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-12-20 | 百川股份 | 12.00 | -6.10% | 162.00 | 1944.00 | 0.34% | 0.16% | 卖方 |
| 2017-05-19 | 霞客环保 | 7.16 | -9.60% | 500.00 | 3580.00 | 1.25% | -3.03% | 卖方 |
| 2017-05-19 | 霞客环保 | 7.16 | -9.60% | 303.47 | 2172.81 | 0.76% | -3.03% | 卖方 |
| 2017-11-10 | 通威股份 | 10.16 | -18.20% | 90.00 | 914.40 | 0.02% | 7.00% | 卖方 |
| 2017-11-10 | 通威股份 | 10.16 | -18.20% | 90.00 | 914.40 | 0.02% | 7.00% | 买方 |
| 2017-11-13 | 通威股份 | 11.18 | -15.88% | 80.00 | 894.40 | 0.02% | -4.59% | 买方 |
| 2017-11-13 | 通威股份 | 11.18 | -15.88% | 80.00 | 894.40 | 0.02% | -4.59% | 卖方 |
| 2017-11-14 | 通威股份 | 11.96 | -5.68% | 30.00 | 358.80 | 0.01% | -1.58% | 卖方 |
| 2017-11-14 | 通威股份 | 11.96 | -5.68% | 30.00 | 358.80 | 0.01% | -1.58% | 买方 |
| 2018-02-06 | 百川股份 | 7.41 | -4.26% | 170.00 | 1259.70 | 0.33% | 3.62% | 卖方 |
| 2018-03-14 | 海兰信 | 14.84 | -11.14% | 75.00 | 1113.00 | 0.21% | -1.02% | 卖方 |
| 2018-03-14 | 凌钢股份 | 4.15 | -10.37% | 39.50 | 163.93 | 0.02% | -1.94% | 卖方 |
| 2018-04-25 | 江阴银行 | 6.18 | -8.98% | 31.32 | 193.54 | 0.02% | -1.77% | 卖方 |
| 2018-04-25 | 江阴银行 | 6.18 | -8.98% | 31.32 | 193.54 | 0.02% | -1.77% | 买方 |
| 2018-04-26 | 江阴银行 | 6.12 | -8.25% | 30.00 | 183.60 | 0.02% | 0.45% | 买方 |
| 2018-04-26 | 江阴银行 | 6.12 | -8.25% | 30.00 | 183.60 | 0.02% | 0.45% | 卖方 |
| 2018-05-16 | 百川股份 | 7.73 | 1.18% | 202.67 | 1566.64 | 0.39% | 2.62% | 卖方 |
| 2018-07-06 | 通鼎互联 | 9.95 | -2.26% | 1305.00 | 12984.75 | 1.03% | 2.75% | 买方 |
| 2019-03-01 | 瑞康医药 | 6.78 | -7.00% | 2099.12 | 14232.02 | 1.40% | 2.33% | 买方 |
| 2019-03-22 | 瑞康医药 | 8.06 | -16.56% | 785.00 | 6327.10 | 0.52% | -1.86% | 买方 |
| 2019-03-22 | 瑞康医药 | 8.06 | -16.56% | 160.00 | 1289.60 | 0.11% | -1.86% | 买方 |
| 2019-03-27 | 鼎龙股份 | 9.70 | -1.62% | 889.61 | 8629.22 | 0.93% | -0.71% | 买方 |
| 2019-05-09 | 天华超净 | 8.00 | -11.60% | 30.50 | 244.00 | 0.09% | 3.87% | 卖方 |
| 2019-05-13 | 天华超净 | 8.46 | -10.38% | 30.50 | 258.03 | 0.09% | -1.17% | 卖方 |
| 2019-05-13 | 天华超净 | 8.46 | -10.38% | 30.50 | 258.03 | 0.09% | -1.17% | 卖方 |
| 2019-05-21 | 百川股份 | 5.36 | -8.06% | 40.00 | 214.40 | 0.08% | -0.17% | 买方 |
| 2019-06-17 | 天华超净 | 5.48 | -11.04% | 33.21 | 181.99 | 0.06% | -3.08% | 买方 |
| 2019-07-17 | 智慧能源 | 4.77 | 2.58% | 400.00 | 1908.00 | 0.18% | 0.65% | 卖方 |
| 2019-07-17 | 智慧能源 | 4.77 | 2.58% | 200.00 | 954.00 | 0.09% | 0.65% | 卖方 |
| 2019-07-17 | 智慧能源 | 4.77 | 2.58% | 190.00 | 906.30 | 0.09% | 0.65% | 卖方 |
| 2019-07-18 | 智慧能源 | 4.65 | -0.64% | 815.00 | 3789.75 | 0.37% | 0.64% | 卖方 |
| 2019-09-02 | 海澜之家 | 7.57 | -9.77% | 2927.13 | 22158.37 | 0.66% | -0.12% | 买方 |
| 2020-01-21 | 海螺水泥 | 50.13 | 0.00% | 9.00 | 451.17 | 0.00% | -0.18% | 卖方 |
| 2020-03-25 | 神宇股份 | 27.88 | -17.27% | 21.53 | 600.26 | 0.27% | -3.77% | 卖方 |
| 2020-03-25 | 神宇股份 | 27.88 | -17.27% | 11.57 | 322.57 | 0.14% | -3.77% | 卖方 |
| 2020-03-25 | 神宇股份 | 27.88 | -17.27% | 11.00 | 306.68 | 0.14% | -3.77% | 卖方 |
| 2020-03-25 | 神宇股份 | 27.88 | -17.27% | 14.50 | 404.26 | 0.18% | -3.77% | 卖方 |
| 2020-03-25 | 神宇股份 | 27.88 | -17.27% | 11.00 | 306.68 | 0.14% | -3.77% | 卖方 |
| 2020-03-25 | 神宇股份 | 27.88 | -17.27% | 14.50 | 404.26 | 0.18% | -3.77% | 卖方 |
| 2020-03-25 | 神宇股份 | 27.88 | -17.27% | 14.50 | 404.26 | 0.18% | -3.77% | 卖方 |
| 2020-11-03 | 神宇股份 | 31.59 | -16.14% | 18.00 | 568.62 | 0.19% | 卖方 | |
| 2020-11-03 | 神宇股份 | 31.59 | -16.14% | 27.78 | 877.57 | 0.29% | 卖方 | |
| 2021-10-22 | 三房巷 | 2.73 | -8.70% | 1095.15 | 2989.75 | 0.28% | -0.33% | 买方 |
| 2021-11-04 | 三房巷 | 2.76 | -4.17% | 1047.00 | 2889.72 | 0.27% | 2.08% | 买方 |
| 2021-11-10 | 三房巷 | 2.82 | -4.73% | 1000.00 | 2820.00 | 0.26% | -0.34% | 买方 |
| 2021-12-13 | 星辉娱乐 | 2.57 | -23.74% | 68.86 | 176.97 | 0.06% | 5.04% | 买方 |
