大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-10-25 | 方大特钢 | 9.59 | -11.20% | 87.00 | 834.33 | 0.06% | 1.67% | 买方 |
| 2018-10-25 | 方大特钢 | 9.59 | -11.20% | 26.54 | 254.52 | 0.02% | 1.67% | 买方 |
| 2018-10-31 | 方大特钢 | 10.22 | -9.40% | 56.21 | 574.47 | 0.04% | 0.18% | 买方 |
| 2018-11-07 | 方大特钢 | 11.54 | 0.00% | 41.92 | 483.76 | 0.03% | -0.78% | 卖方 |
| 2018-12-20 | 浙富控股 | 3.81 | -7.07% | 1500.00 | 5715.00 | 0.76% | -0.73% | 买方 |
| 2019-05-17 | 方大特钢 | 9.99 | 0.00% | 41.92 | 418.78 | 0.03% | -1.90% | 买方 |
| 2020-02-25 | 杭州高新 | 10.60 | -8.86% | 253.34 | 2685.40 | 2.00% | -1.38% | 买方 |
| 2020-03-24 | 荣科科技 | 5.80 | -11.31% | 300.00 | 1740.00 | 0.52% | 0.31% | 买方 |
| 2020-03-24 | 荣科科技 | 5.80 | -11.31% | 300.00 | 1740.00 | 0.52% | 0.31% | 买方 |
| 2020-04-27 | 华录百纳 | 4.43 | -11.40% | 304.74 | 1350.00 | 0.37% | -6.00% | 买方 |
| 2020-09-01 | 三六零 | 16.81 | -10.35% | 15.00 | 252.15 | 0.00% | -0.53% | 买方 |
| 2020-09-02 | 京蓝科技 | 3.49 | -2.24% | 1500.00 | 5235.00 | 1.47% | -2.52% | 买方 |
| 2020-09-02 | 江南化工 | 6.79 | 0.74% | 615.00 | 4175.85 | 0.49% | 0.15% | 买方 |
| 2020-09-02 | 中利集团 | 5.93 | -0.84% | 633.00 | 3753.70 | 0.73% | -0.33% | 买方 |
| 2020-09-02 | 思美传媒 | 10.43 | 1.66% | 191.63 | 1998.67 | 0.33% | 0.49% | 买方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 1675.00 | 6197.50 | 0.87% | 4.73% | 买方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 1675.00 | 6197.50 | 0.87% | 4.73% | 买方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 851.00 | 3148.70 | 0.44% | 4.73% | 买方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 851.00 | 3148.70 | 0.44% | 4.73% | 买方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 1675.00 | 6197.50 | 0.87% | 4.73% | 卖方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 1675.00 | 6197.50 | 0.87% | 4.73% | 卖方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 851.00 | 3148.70 | 0.44% | 4.73% | 卖方 |
| 2020-09-03 | 中金环境 | 3.70 | -7.96% | 851.00 | 3148.70 | 0.44% | 4.73% | 卖方 |
| 2020-09-10 | 三六零 | 16.10 | -8.00% | 200.00 | 3220.00 | 0.03% | 0.80% | 买方 |
| 2020-09-11 | 日发精机 | 6.13 | -10.77% | 338.00 | 2071.94 | 0.45% | 0.58% | 买方 |
| 2020-09-21 | 东南网架 | 7.77 | 1.04% | 1030.00 | 8003.10 | 1.00% | 1.04% | 买方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 266.80 | 848.42 | 0.14% | -1.15% | 买方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 266.80 | 848.42 | 0.14% | -1.15% | 买方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 188.00 | 597.84 | 0.10% | -1.15% | 买方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 314.00 | 998.52 | 0.16% | -1.15% | 买方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 266.80 | 848.42 | 0.14% | -1.15% | 卖方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 266.80 | 848.42 | 0.14% | -1.15% | 卖方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 188.00 | 597.84 | 0.10% | -1.15% | 卖方 |
| 2020-12-02 | 中金环境 | 3.18 | -8.88% | 314.00 | 998.52 | 0.16% | -1.15% | 卖方 |
| 2020-12-04 | 中金环境 | 3.11 | -9.06% | 96.00 | 298.56 | 0.05% | -1.75% | 卖方 |
| 2020-12-04 | 中金环境 | 3.11 | -9.06% | 96.00 | 298.56 | 0.05% | -1.75% | 买方 |
| 2020-12-18 | 东南网架 | 7.20 | -2.17% | 519.33 | 3739.17 | 0.50% | -3.67% | 买方 |
| 2020-12-22 | 初灵信息 | 10.70 | 1.13% | 224.10 | 2397.87 | 1.02% | 0.47% | 买方 |
| 2020-12-25 | 宜安科技 | 7.20 | -19.10% | 200.00 | 1440.00 | 0.29% | -2.13% | 买方 |
| 2020-12-30 | 初灵信息 | 10.00 | -4.76% | 214.90 | 2149.00 | 0.98% | 2.76% | 买方 |
| 2020-12-31 | 太空智造 | 4.44 | 2.07% | 496.11 | 2202.75 | 1.00% | 1.84% | 买方 |
| 2020-12-31 | 太空智造 | 4.44 | 2.07% | 496.11 | 2202.75 | 1.00% | 1.84% | 买方 |
| 2021-02-08 | 信息发展 | 9.10 | 0.44% | 200.00 | 1820.00 | 0.97% | 7.95% | 买方 |
| 2021-03-09 | 新澳股份 | 4.33 | -9.41% | 473.00 | 2048.09 | 0.92% | -3.56% | 买方 |
| 2021-03-16 | 新澳股份 | 4.80 | -0.83% | 350.00 | 1680.00 | 0.68% | 0.00% | 买方 |
| 2021-04-29 | 成都银行 | 11.45 | -4.02% | 120.00 | 1374.00 | 0.03% | 0.00% | 买方 |
| 2021-06-02 | 中金环境 | 2.90 | -12.39% | 275.00 | 797.50 | 0.14% | -2.72% | 买方 |
| 2021-06-02 | 中金环境 | 2.90 | -12.39% | 275.00 | 797.50 | 0.14% | -2.72% | 卖方 |
| 2021-06-08 | 中京电子 | 11.24 | -10.72% | 80.00 | 899.20 | 0.13% | -1.83% | 买方 |
| 2021-06-10 | 建设机械 | 12.66 | 10.37% | 62.00 | 784.92 | 0.06% | 0.70% | 卖方 |
