大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-11-03 | 江淮汽车 | 12.95 | -0.38% | 80.00 | 1036.00 | 0.04% | -0.62% | 买方 |
| 2016-11-08 | 江淮汽车 | 12.90 | -1.00% | 200.00 | 2580.00 | 0.11% | -1.53% | 买方 |
| 2016-11-09 | 瑞茂通 | 15.03 | 0.00% | 300.00 | 4509.00 | 0.30% | 1.13% | 买方 |
| 2016-11-10 | 上海机场 | 26.43 | 0.00% | 323.42 | 8547.88 | 0.17% | 2.16% | 买方 |
| 2016-11-10 | 瑞茂通 | 15.20 | 0.00% | 200.00 | 3040.00 | 0.20% | 3.36% | 买方 |
| 2016-11-11 | 江淮汽车 | 12.96 | -0.08% | 100.00 | 1296.00 | 0.05% | -0.62% | 买方 |
| 2016-11-11 | 合锻智能 | 12.89 | -0.77% | 100.00 | 1289.00 | 0.22% | 0.08% | 买方 |
| 2016-11-14 | 合锻智能 | 13.02 | 0.15% | 100.00 | 1302.00 | 0.22% | 0.38% | 买方 |
| 2016-11-15 | 合锻智能 | 13.01 | -0.31% | 30.00 | 390.30 | 0.07% | 0.61% | 买方 |
| 2016-11-17 | 红阳能源 | 14.60 | -5.01% | 1025.00 | 14965.00 | 0.77% | -3.71% | 买方 |
| 2016-11-17 | 红阳能源 | 14.60 | -5.01% | 512.50 | 7482.50 | 0.38% | -3.71% | 买方 |
| 2016-11-17 | 红阳能源 | 14.60 | -5.01% | 512.50 | 7482.50 | 0.38% | -3.71% | 买方 |
| 2016-11-21 | 民生银行 | 9.28 | 0.00% | 2940.00 | 27283.20 | 0.08% | 0.32% | 卖方 |
| 2016-11-21 | 红阳能源 | 13.43 | -4.48% | 350.00 | 4700.50 | 0.26% | -0.07% | 买方 |
| 2016-11-21 | 红阳能源 | 13.43 | -4.48% | 350.00 | 4700.50 | 0.26% | -0.07% | 买方 |
| 2016-11-21 | 红阳能源 | 13.43 | -4.48% | 350.00 | 4700.50 | 0.26% | -0.07% | 买方 |
| 2016-11-22 | 江淮汽车 | 13.20 | 0.00% | 400.00 | 5280.00 | 0.21% | -0.30% | 买方 |
| 2016-11-22 | 红阳能源 | 13.35 | -4.98% | 748.10 | 9987.18 | 0.56% | -2.78% | 买方 |
| 2016-11-22 | 红阳能源 | 13.35 | -4.98% | 699.05 | 9332.34 | 0.52% | -2.78% | 买方 |
| 2016-11-22 | 红阳能源 | 13.35 | -4.98% | 699.05 | 9332.34 | 0.52% | -2.78% | 买方 |
| 2016-11-22 | 新澳股份 | 16.91 | -2.98% | 170.00 | 2874.70 | 0.52% | -3.33% | 买方 |
| 2016-11-23 | 江淮汽车 | 13.23 | 0.53% | 100.00 | 1323.00 | 0.05% | -0.15% | 买方 |
| 2016-11-24 | 民生银行 | 9.35 | 0.00% | 3065.00 | 28657.75 | 0.08% | 0.64% | 卖方 |
| 2016-11-24 | 江淮汽车 | 13.13 | -0.08% | 400.00 | 5252.00 | 0.21% | 0.00% | 买方 |
| 2016-11-29 | 中国国贸 | 19.50 | -5.98% | 550.00 | 10725.00 | 0.55% | -5.54% | 买方 |
| 2016-12-06 | 康恩贝 | 7.50 | 0.00% | 162.00 | 1215.00 | 0.06% | 0.13% | 买方 |
| 2016-12-07 | 宏发股份 | 33.34 | 0.39% | 250.00 | 8335.00 | 0.47% | -0.27% | 买方 |
| 2016-12-08 | 江淮汽车 | 12.80 | 0.47% | 100.00 | 1280.00 | 0.05% | -0.94% | 买方 |
| 2016-12-16 | 中国国贸 | 16.82 | -5.98% | 280.00 | 4709.60 | 0.28% | -5.20% | 买方 |
| 2016-12-20 | 中国国贸 | 15.93 | -6.02% | 400.00 | 6372.00 | 0.40% | 2.01% | 买方 |
| 2016-12-21 | 中国国贸 | 16.34 | -5.49% | 600.00 | 9804.00 | 0.60% | -3.76% | 买方 |
| 2016-12-26 | 时代新材 | 14.21 | -0.56% | 100.00 | 1421.00 | 0.12% | -0.35% | 买方 |
| 2016-12-28 | 海南椰岛 | 12.36 | 0.00% | 442.03 | 5463.45 | 0.99% | 0.00% | 卖方 |
| 2017-01-04 | 井神股份 | 16.33 | -4.00% | 1200.00 | 19596.00 | 2.15% | -3.76% | 买方 |
| 2017-01-05 | 辽宁成大 | 18.25 | 0.00% | 150.50 | 2746.63 | 0.10% | -1.26% | 卖方 |
| 2017-02-07 | 红阳能源 | 11.09 | -2.46% | 1000.00 | 11090.00 | 0.75% | -0.35% | 买方 |
| 2017-02-08 | 康美药业 | 17.74 | 0.00% | 34.00 | 603.16 | 0.01% | -0.28% | 卖方 |
| 2017-02-08 | 东软集团 | 19.35 | 0.00% | 17.00 | 328.95 | 0.01% | -0.31% | 卖方 |
| 2017-02-08 | 辽宁成大 | 17.70 | 0.00% | 103.00 | 1823.10 | 0.07% | 0.28% | 卖方 |
| 2017-02-08 | 海通证券 | 16.05 | 0.00% | 112.00 | 1797.60 | 0.01% | -0.31% | 卖方 |
| 2017-02-08 | 兴业银行 | 16.67 | 0.00% | 36.00 | 600.12 | 0.00% | 0.12% | 卖方 |
| 2017-02-08 | 中国平安 | 36.02 | 0.00% | 51.00 | 1837.02 | 0.00% | 0.25% | 卖方 |
| 2017-02-13 | 山东钢铁 | 2.68 | -4.63% | 19786.78 | 53028.57 | 2.35% | 1.07% | 买方 |
| 2017-02-15 | 东软集团 | 19.00 | 0.00% | 13.00 | 247.00 | 0.01% | 0.47% | 卖方 |
| 2017-02-16 | 海信电器 | 18.02 | 0.00% | 35.00 | 630.70 | 0.03% | -0.89% | 卖方 |
| 2017-02-16 | 建发股份 | 10.90 | 0.00% | 40.00 | 436.00 | 0.01% | -0.64% | 卖方 |
| 2017-02-16 | 澳柯玛 | 7.67 | 0.00% | 100.00 | 767.00 | 0.13% | -0.39% | 卖方 |
| 2017-02-16 | 国药股份 | 33.05 | 0.00% | 20.00 | 661.00 | 0.04% | -0.36% | 卖方 |
| 2017-02-16 | 山鹰纸业 | 3.63 | 0.00% | 60.00 | 217.80 | 0.01% | -0.83% | 卖方 |
| 2017-02-16 | 新华医疗 | 24.54 | 0.00% | 20.00 | 490.80 | 0.05% | -1.55% | 卖方 |
