大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-11-03 | 飞马国际 | 15.50 | -11.43% | 2191.38 | 33966.33 | 2.25% | 0.34% | 买方 |
| 2016-11-08 | 中科曙光 | 31.95 | -1.81% | 150.00 | 4792.50 | 0.23% | -1.97% | 买方 |
| 2016-11-08 | 飞马国际 | 17.00 | -0.76% | 2191.38 | 37253.39 | 2.25% | -1.11% | 卖方 |
| 2016-11-10 | 中科曙光 | 31.58 | -1.80% | 150.00 | 4737.00 | 0.23% | -1.09% | 买方 |
| 2016-11-11 | 中科曙光 | 31.24 | -1.79% | 80.00 | 2499.20 | 0.12% | 0.97% | 买方 |
| 2016-11-14 | 中科曙光 | 31.54 | -1.81% | 120.00 | 3784.80 | 0.19% | 0.37% | 买方 |
| 2017-01-23 | 瑞康医药 | 31.60 | -1.99% | 100.00 | 3160.00 | 0.15% | -1.64% | 买方 |
| 2017-04-28 | 方正电机 | 19.54 | -2.98% | 101.51 | 1983.51 | 0.38% | -3.48% | 买方 |
| 2017-05-02 | 众合科技 | 20.84 | -12.99% | 301.10 | 6274.92 | 0.94% | 0.46% | 卖方 |
| 2017-05-15 | 众合科技 | 19.32 | -10.14% | 258.40 | 4992.29 | 0.81% | 2.37% | 卖方 |
| 2017-05-15 | 众合科技 | 19.32 | -10.14% | 459.13 | 8870.39 | 1.43% | 2.37% | 卖方 |
| 2017-05-19 | 众合科技 | 19.52 | -10.34% | 123.86 | 2417.75 | 0.39% | 0.92% | 卖方 |
| 2017-05-26 | 众合科技 | 19.50 | -4.32% | 248.13 | 4838.54 | 0.77% | -1.67% | 卖方 |
| 2017-07-13 | 三圣股份 | 23.89 | -9.98% | 70.00 | 1672.30 | 0.32% | 3.81% | 卖方 |
| 2017-07-21 | 京山轻机 | 11.07 | -10.73% | 150.00 | 1660.50 | 0.31% | -2.26% | 卖方 |
| 2017-07-26 | 摩登大道 | 15.03 | -9.29% | 100.00 | 1503.00 | 0.23% | 0.78% | 买方 |
| 2017-07-26 | 摩登大道 | 15.03 | -9.29% | 50.00 | 751.50 | 0.12% | 0.78% | 买方 |
| 2017-08-16 | 凯瑞德 | 27.72 | -10.12% | 50.00 | 1386.00 | 0.28% | -0.10% | 卖方 |
| 2017-12-07 | 奥康国际 | 13.00 | -8.13% | 225.00 | 2925.00 | 0.56% | 4.31% | 买方 |
| 2018-09-12 | 友邦吊顶 | 26.60 | -0.11% | 57.29 | 1523.97 | 0.65% | 1.50% | 买方 |
| 2018-09-14 | 东旭蓝天 | 10.00 | -8.76% | 600.00 | 6000.00 | 0.45% | -5.38% | 买方 |
| 2018-09-28 | 友邦吊顶 | 27.00 | 1.01% | 53.79 | 1452.33 | 0.61% | -2.32% | 买方 |
| 2018-11-02 | 瑞丰高材 | 7.77 | -3.96% | 80.00 | 621.60 | 0.38% | -1.24% | 买方 |
| 2019-04-12 | 柏堡龙 | 22.54 | -11.22% | 44.38 | 1000.33 | 0.12% | 3.39% | 买方 |
| 2019-04-22 | 柏堡龙 | 23.50 | -9.20% | 8.52 | 200.22 | 0.02% | 0.31% | 买方 |
| 2019-05-27 | 中威电子 | 6.91 | -12.86% | 30.00 | 207.30 | 0.10% | -1.13% | 买方 |
| 2019-05-28 | 中威电子 | 7.15 | -8.80% | 30.00 | 214.50 | 0.10% | 0.51% | 买方 |
| 2019-12-19 | 中威电子 | 8.63 | -3.58% | 88.00 | 759.44 | 0.29% | -3.58% | 卖方 |
| 2020-01-15 | 柏堡龙 | 8.78 | -9.11% | 107.57 | 944.46 | 0.20% | -1.35% | 买方 |
| 2020-05-25 | 南京银行 | 7.77 | 1.97% | 268.58 | 2086.90 | 0.03% | 0.52% | 买方 |
| 2020-05-27 | 南京银行 | 7.64 | -1.80% | 139.28 | 1064.09 | 0.01% | 1.80% | 买方 |
| 2020-05-29 | 南京银行 | 7.85 | -0.63% | 250.73 | 1968.23 | 0.03% | 0.25% | 买方 |
| 2020-09-01 | 恒逸石化 | 11.21 | -9.96% | 141.30 | 1584.02 | 0.04% | -1.20% | 买方 |
| 2020-09-17 | 恒逸石化 | 10.41 | -11.48% | 141.29 | 1470.87 | 0.04% | 0.43% | 买方 |
| 2020-12-21 | 广汽集团 | 14.18 | -0.77% | 352.55 | 4999.16 | 0.03% | -6.44% | 买方 |
| 2021-03-16 | 成都银行 | 11.65 | -4.98% | 100.00 | 1165.00 | 0.03% | -0.82% | 买方 |
| 2021-03-17 | 雪榕生物 | 9.11 | -12.24% | 150.00 | 1366.50 | 0.34% | -2.99% | 买方 |
| 2021-03-22 | 圣邦股份 | 202.98 | -5.90% | 3.90 | 791.62 | 0.02% | -1.76% | 买方 |
| 2021-04-06 | 鞍钢股份 | 4.18 | 0.00% | 1065.60 | 4454.20 | 0.11% | 5.26% | 买方 |
| 2021-04-29 | 成都银行 | 11.45 | -4.02% | 140.00 | 1603.00 | 0.04% | 0.00% | 买方 |
| 2021-05-10 | 天业通联 | 25.53 | 0.00% | 46.95 | 1198.59 | 0.03% | -2.08% | 买方 |
| 2021-05-10 | 同兴达 | 25.16 | 0.00% | 38.45 | 967.32 | 0.16% | -0.64% | 买方 |
| 2021-05-20 | 长春高新 | 470.01 | -7.13% | 6.60 | 3102.07 | 0.02% | -10.00% | 买方 |
| 2021-05-27 | 成都银行 | 12.66 | -4.74% | 100.00 | 1266.00 | 0.03% | -0.38% | 买方 |
| 2021-06-08 | 诺德股份 | 10.41 | 3.07% | 173.91 | 1810.43 | 0.12% | 1.09% | 买方 |
| 2021-06-09 | 通威股份 | 34.50 | 0.00% | 9.69 | 334.35 | 0.00% | 3.19% | 买方 |
| 2021-08-18 | 鲁泰A | 6.00 | 9.29% | 50.00 | 300.00 | 0.06% | -0.73% | 卖方 |
| 2021-08-19 | 三特索道 | 11.00 | 9.13% | 26.00 | 286.00 | 0.15% | 0.89% | 卖方 |
| 2021-08-30 | 三特索道 | 11.03 | -8.39% | 26.00 | 286.78 | 0.15% | 1.50% | 买方 |
| 2021-09-02 | 金螳螂 | 7.85 | 10.56% | 38.00 | 298.30 | 0.01% | 0.70% | 卖方 |
