大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-01-17 | 新研股份 | 12.13 | -10.08% | 1000.00 | 12130.00 | 0.67% | -4.23% | 买方 |
| 2017-01-17 | 濮阳惠成 | 25.21 | -12.10% | 200.00 | 5042.00 | 1.25% | -4.74% | 买方 |
| 2017-01-17 | 濮阳惠成 | 25.21 | -12.10% | 200.00 | 5042.00 | 1.25% | -4.74% | 卖方 |
| 2017-01-19 | 濮阳惠成 | 24.59 | -8.93% | 103.75 | 2551.21 | 0.65% | 0.74% | 卖方 |
| 2017-01-19 | 濮阳惠成 | 24.59 | -8.93% | 103.75 | 2551.21 | 0.65% | 0.74% | 买方 |
| 2017-01-20 | 陕国投A | 5.55 | -7.35% | 805.50 | 4470.52 | 0.26% | -0.50% | 买方 |
| 2017-01-23 | 金龙机电 | 14.96 | -3.98% | 500.00 | 7480.00 | 0.61% | -3.92% | 买方 |
| 2017-01-24 | 恺英网络 | 28.58 | -2.99% | 120.00 | 3429.60 | 0.17% | -1.05% | 买方 |
| 2017-01-24 | 新研股份 | 12.34 | -5.00% | 1000.00 | 12340.00 | 0.67% | 0.77% | 卖方 |
| 2017-01-26 | 三夫户外 | 53.85 | -10.10% | 30.00 | 1615.50 | 0.44% | -1.97% | 买方 |
| 2017-01-26 | 鲁亿通 | 28.08 | -13.01% | 19.00 | 533.52 | 0.18% | -1.55% | 买方 |
| 2017-01-26 | 鲁亿通 | 28.08 | -13.01% | 11.00 | 308.88 | 0.10% | -1.55% | 买方 |
| 2017-02-06 | 博腾股份 | 19.30 | -3.02% | 60.00 | 1158.00 | 0.14% | -3.12% | 买方 |
| 2017-02-07 | 三夫户外 | 54.16 | -10.03% | 10.00 | 541.60 | 0.15% | 0.75% | 买方 |
| 2017-02-07 | 金通灵 | 13.14 | -10.12% | 56.00 | 735.84 | 0.11% | -0.14% | 买方 |
| 2017-02-07 | 博腾股份 | 18.70 | -3.01% | 60.00 | 1122.00 | 0.14% | 0.16% | 买方 |
| 2017-02-07 | 绿盟科技 | 27.14 | -9.14% | 210.00 | 5699.40 | 0.56% | -1.31% | 买方 |
| 2017-02-08 | 博腾股份 | 18.73 | -3.00% | 60.00 | 1123.80 | 0.14% | -1.71% | 买方 |
| 2017-02-09 | 三夫户外 | 54.59 | -12.28% | 10.00 | 545.90 | 0.15% | -3.66% | 买方 |
| 2017-02-09 | 博腾股份 | 18.41 | -3.00% | 51.00 | 938.91 | 0.12% | 0.63% | 买方 |
| 2017-02-10 | 上峰水泥 | 13.05 | -4.74% | 900.00 | 11745.00 | 1.11% | -7.45% | 买方 |
| 2017-02-16 | 金轮股份 | 40.51 | -2.50% | 150.00 | 6076.50 | 0.85% | -5.27% | 买方 |
| 2018-10-12 | 濮阳惠成 | 9.18 | -10.79% | 120.00 | 1101.60 | 0.47% | 0.39% | 买方 |
| 2018-10-12 | 濮阳惠成 | 9.18 | -10.79% | 120.00 | 1101.60 | 0.47% | 0.39% | 买方 |
| 2018-10-12 | 濮阳惠成 | 9.18 | -10.79% | 120.00 | 1101.60 | 0.47% | 0.39% | 卖方 |
| 2018-10-12 | 濮阳惠成 | 9.18 | -10.79% | 120.00 | 1101.60 | 0.47% | 0.39% | 卖方 |
| 2018-10-15 | 濮阳惠成 | 9.27 | -10.26% | 120.00 | 1112.40 | 0.47% | -5.61% | 卖方 |
| 2018-10-15 | 濮阳惠成 | 9.27 | -10.26% | 120.00 | 1112.40 | 0.47% | -5.61% | 卖方 |
| 2018-10-15 | 濮阳惠成 | 9.27 | -10.26% | 120.00 | 1112.40 | 0.47% | -5.61% | 买方 |
| 2020-12-25 | 濮阳惠成 | 16.00 | -20.67% | 45.60 | 729.60 | 0.18% | -4.31% | 买方 |
| 2020-12-25 | 濮阳惠成 | 16.00 | -20.67% | 45.60 | 729.60 | 0.18% | -4.31% | 卖方 |
| 2020-12-29 | 濮阳惠成 | 15.60 | -20.85% | 40.50 | 631.80 | 0.16% | -1.12% | 卖方 |
| 2020-12-29 | 濮阳惠成 | 15.60 | -20.85% | 40.50 | 631.80 | 0.16% | -1.12% | 买方 |
| 2021-01-04 | 濮阳惠成 | 16.25 | -20.62% | 30.00 | 487.50 | 0.12% | 0.00% | 买方 |
| 2021-01-04 | 濮阳惠成 | 16.25 | -20.62% | 30.00 | 487.50 | 0.12% | 0.00% | 买方 |
| 2021-01-04 | 濮阳惠成 | 16.25 | -20.62% | 30.00 | 487.50 | 0.12% | 0.00% | 卖方 |
| 2021-01-04 | 濮阳惠成 | 16.25 | -20.62% | 30.00 | 487.50 | 0.12% | 0.00% | 卖方 |
| 2021-01-08 | 濮阳惠成 | 15.20 | -21.16% | 30.00 | 456.00 | 0.12% | -3.22% | 卖方 |
| 2021-01-08 | 濮阳惠成 | 15.20 | -21.16% | 30.00 | 456.00 | 0.12% | -3.22% | 卖方 |
| 2021-01-08 | 濮阳惠成 | 15.20 | -21.16% | 30.00 | 456.00 | 0.12% | -3.22% | 买方 |
| 2021-01-08 | 濮阳惠成 | 15.20 | -21.16% | 30.00 | 456.00 | 0.12% | -3.22% | 买方 |
| 2021-02-08 | 濮阳惠成 | 15.96 | -20.00% | 35.10 | 560.20 | 0.14% | 6.02% | 买方 |
| 2021-02-08 | 濮阳惠成 | 15.96 | -20.00% | 30.00 | 478.80 | 0.12% | 6.02% | 买方 |
| 2021-02-08 | 濮阳惠成 | 15.96 | -20.00% | 35.10 | 560.20 | 0.14% | 6.02% | 卖方 |
| 2021-02-08 | 濮阳惠成 | 15.96 | -20.00% | 30.00 | 478.80 | 0.12% | 6.02% | 卖方 |
| 2021-02-09 | 濮阳惠成 | 15.98 | -24.44% | 40.00 | 639.20 | 0.16% | -0.33% | 卖方 |
| 2021-02-09 | 濮阳惠成 | 15.98 | -24.44% | 40.00 | 639.20 | 0.16% | -0.33% | 卖方 |
| 2021-02-09 | 濮阳惠成 | 15.98 | -24.44% | 40.00 | 639.20 | 0.16% | -0.33% | 买方 |
| 2021-02-09 | 濮阳惠成 | 15.98 | -24.44% | 40.00 | 639.20 | 0.16% | -0.33% | 买方 |
| 2021-07-07 | 濮阳惠成 | 17.06 | -22.21% | 30.00 | 511.80 | 0.10% | -0.46% | 买方 |
