大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-10-25 | 佳讯飞鸿 | 28.60 | -2.12% | 13.10 | 374.66 | 0.05% | -2.50% | 买方 |
| 2017-07-25 | 沃森生物 | 11.78 | -3.05% | 71.82 | 846.04 | 0.05% | 0.00% | 卖方 |
| 2017-09-19 | 天神娱乐 | 18.98 | -9.10% | 500.00 | 9490.00 | 0.56% | -0.86% | 卖方 |
| 2017-10-17 | 天神娱乐 | 19.17 | -11.09% | 135.00 | 2587.95 | 0.15% | -1.30% | 卖方 |
| 2017-10-17 | 天神娱乐 | 19.17 | -11.09% | 130.00 | 2492.10 | 0.14% | -1.30% | 卖方 |
| 2017-11-28 | 美的集团 | 47.38 | -9.91% | 156.20 | 7400.76 | 0.02% | -2.83% | 卖方 |
| 2017-11-28 | 美的集团 | 47.38 | -9.91% | 11.50 | 544.87 | 0.00% | -2.83% | 卖方 |
| 2017-11-30 | 美的集团 | 45.99 | -10.14% | 26.58 | 1222.41 | 0.00% | -1.17% | 卖方 |
| 2017-12-01 | 美的集团 | 46.06 | -8.94% | 24.33 | 1120.64 | 0.00% | 1.82% | 卖方 |
| 2017-12-04 | 美的集团 | 45.52 | -11.61% | 26.50 | 1206.28 | 0.00% | 1.32% | 卖方 |
| 2017-12-05 | 美的集团 | 46.35 | -11.17% | 106.60 | 4940.91 | 0.02% | -2.36% | 卖方 |
| 2017-12-05 | 美的集团 | 46.35 | -11.17% | 131.30 | 6085.76 | 0.02% | -2.36% | 卖方 |
| 2017-12-08 | 美的集团 | 44.22 | -12.31% | 207.30 | 9166.81 | 0.03% | 6.33% | 卖方 |
| 2017-12-08 | 美的集团 | 44.22 | -12.31% | 204.33 | 9035.47 | 0.03% | 6.33% | 卖方 |
| 2017-12-08 | 美的集团 | 44.22 | -12.31% | 158.90 | 7026.56 | 0.02% | 6.33% | 卖方 |
| 2017-12-11 | 美的集团 | 45.39 | -15.35% | 108.00 | 4902.12 | 0.02% | -0.60% | 卖方 |
| 2017-12-11 | 美的集团 | 45.39 | -15.35% | 13.88 | 630.01 | 0.00% | -0.60% | 卖方 |
| 2018-05-07 | 美的集团 | 45.99 | -12.23% | 298.68 | 13736.29 | 0.05% | 2.86% | 卖方 |
| 2018-05-07 | 奥瑞德 | 14.09 | 0.00% | 16.00 | 225.44 | 0.01% | -10.01% | 买方 |
| 2018-05-08 | 美的集团 | 47.16 | -12.50% | 276.56 | 13042.57 | 0.04% | 0.09% | 卖方 |
| 2018-05-09 | 美的集团 | 48.51 | -10.08% | 77.88 | 3777.96 | 0.01% | 0.80% | 卖方 |
| 2018-05-09 | 奥瑞德 | 11.41 | 0.00% | 26.50 | 302.37 | 0.02% | -9.99% | 买方 |
| 2018-05-15 | 奥瑞德 | 7.49 | 0.00% | 43.41 | 325.13 | 0.04% | -1.87% | 买方 |
| 2018-05-15 | 奥瑞德 | 7.49 | 0.00% | 40.49 | 303.29 | 0.03% | -1.87% | 买方 |
| 2018-05-23 | 民盛金科 | 29.19 | 0.00% | 15.18 | 443.06 | 0.04% | -10.00% | 买方 |
| 2018-06-01 | 雷科防务 | 6.89 | 0.00% | 94.24 | 649.31 | 0.08% | -7.69% | 买方 |
| 2018-06-05 | 金洲慈航 | 6.12 | 0.00% | 41.90 | 256.43 | 0.02% | 0.00% | 买方 |
| 2018-06-05 | 汇川技术 | 30.27 | -7.37% | 45.58 | 1379.70 | 0.03% | -1.07% | 卖方 |
| 2018-06-05 | 汇川技术 | 30.27 | -7.37% | 200.00 | 6054.00 | 0.12% | -1.07% | 卖方 |
| 2018-06-05 | 汇川技术 | 30.27 | -7.37% | 200.00 | 6054.00 | 0.12% | -1.07% | 卖方 |
| 2018-06-05 | 汇川技术 | 30.27 | -7.37% | 150.00 | 4540.50 | 0.09% | -1.07% | 卖方 |
| 2018-06-11 | 金力泰 | 9.86 | 0.00% | 100.00 | 986.00 | 0.21% | -10.04% | 买方 |
| 2018-06-15 | 世纪天鸿 | 28.08 | 0.00% | 15.55 | 436.64 | 0.11% | -9.97% | 买方 |
| 2018-06-15 | 商赢环球 | 22.22 | 0.00% | 13.43 | 298.41 | 0.03% | 0.00% | 买方 |
| 2018-07-06 | 正平股份 | 9.15 | 0.00% | 32.44 | 296.83 | 0.08% | -9.95% | 买方 |
| 2018-07-09 | 印纪传媒 | 10.88 | 0.00% | 100.00 | 1088.00 | 0.06% | -10.02% | 买方 |
| 2018-07-31 | 康尼机电 | 6.32 | -10.10% | 60.00 | 379.20 | 0.06% | -2.99% | 卖方 |
| 2018-08-03 | 康尼机电 | 5.96 | -10.24% | 115.00 | 685.40 | 0.12% | -2.56% | 卖方 |
| 2018-08-07 | 康尼机电 | 5.82 | -13.39% | 95.00 | 552.90 | 0.10% | 2.53% | 卖方 |
| 2018-08-08 | 康尼机电 | 6.05 | -12.19% | 80.00 | 484.00 | 0.08% | 2.90% | 卖方 |
| 2018-08-09 | 康尼机电 | 6.20 | -12.55% | 60.00 | 372.00 | 0.06% | -2.54% | 卖方 |
| 2018-08-24 | 康尼机电 | 4.46 | -10.26% | 50.00 | 223.00 | 0.05% | 0.60% | 卖方 |
| 2018-08-27 | 康尼机电 | 4.47 | -10.60% | 40.00 | 178.80 | 0.04% | 3.20% | 卖方 |
| 2018-09-20 | 福安药业 | 3.45 | -8.97% | 273.00 | 941.85 | 0.23% | 0.79% | 卖方 |
| 2018-09-21 | 福安药业 | 3.41 | -10.73% | 110.00 | 375.10 | 0.09% | -0.52% | 卖方 |
| 2018-10-19 | 龙泉股份 | 3.50 | -11.62% | 86.63 | 303.19 | 0.18% | 3.79% | 卖方 |
| 2018-11-08 | 东方金钰 | 5.94 | 0.00% | 49.00 | 291.06 | 0.04% | -9.93% | 卖方 |
| 2018-11-09 | 东方金钰 | 5.35 | 0.00% | 49.00 | 262.15 | 0.04% | -9.91% | 买方 |
| 2018-11-16 | 沙钢股份 | 14.48 | 0.00% | 24.15 | 349.69 | 0.01% | -10.01% | 买方 |
| 2018-11-19 | 沙钢股份 | 13.03 | 0.00% | 16.00 | 208.48 | 0.01% | 1.30% | 买方 |
