大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-03-06 | 南华仪器 | 43.04 | -3.99% | 120.00 | 5164.80 | 1.47% | -3.97% | 买方 |
| 2017-03-09 | 南华仪器 | 41.00 | -3.87% | 120.00 | 4920.00 | 1.47% | -2.46% | 买方 |
| 2019-12-25 | 百邦科技 | 9.86 | -10.85% | 32.28 | 318.28 | 0.25% | 0.72% | 买方 |
| 2021-06-03 | 永兴特钢 | 54.68 | -2.01% | 8.42 | 460.56 | 0.02% | 0.95% | 买方 |
| 2021-06-03 | 永兴特钢 | 54.68 | -2.01% | 5.00 | 273.40 | 0.01% | 0.95% | 买方 |
| 2021-06-10 | 久立特材 | 12.15 | -2.02% | 196.58 | 2388.45 | 0.20% | -2.42% | 买方 |
| 2021-06-10 | 久立特材 | 12.15 | -2.02% | 34.75 | 422.21 | 0.04% | -2.42% | 买方 |
| 2021-06-11 | 久立特材 | 11.85 | -2.07% | 200.00 | 2370.00 | 0.20% | -1.24% | 买方 |
| 2021-06-11 | 久立特材 | 11.85 | -2.07% | 35.00 | 414.75 | 0.04% | -1.24% | 买方 |
| 2021-08-31 | 久立特材 | 16.76 | -2.95% | 153.00 | 2564.28 | 0.16% | -4.46% | 买方 |
| 2021-08-31 | 久立特材 | 16.76 | -2.95% | 50.00 | 838.00 | 0.05% | -4.46% | 买方 |
| 2021-08-31 | 永兴特钢 | 109.37 | -2.00% | 6.20 | 678.09 | 0.02% | -3.33% | 买方 |
| 2021-09-02 | 久立特材 | 16.38 | -3.02% | 231.00 | 3783.78 | 0.24% | -5.98% | 买方 |
| 2021-09-02 | 兴发集团 | 37.89 | -1.99% | 72.00 | 2728.08 | 0.06% | -9.98% | 买方 |
| 2021-09-09 | 兴发集团 | 39.13 | -2.00% | 80.00 | 3130.40 | 0.07% | 1.43% | 买方 |
| 2021-09-13 | 兴发集团 | 43.66 | -2.00% | 100.00 | 4366.00 | 0.09% | 9.99% | 买方 |
| 2021-09-23 | 久立特材 | 16.74 | -1.99% | 56.09 | 938.94 | 0.06% | -10.01% | 买方 |
| 2021-09-23 | 久立特材 | 16.74 | -1.99% | 53.55 | 896.43 | 0.05% | -10.01% | 买方 |
| 2021-09-27 | 神马股份 | 13.33 | 0.00% | 40.00 | 533.20 | 0.04% | -2.33% | 买方 |
| 2021-10-25 | 神马股份 | 12.65 | -2.01% | 50.00 | 632.50 | 0.05% | -1.24% | 买方 |
| 2021-10-29 | 神马股份 | 11.44 | -1.97% | 100.00 | 1144.00 | 0.10% | 5.23% | 买方 |
| 2021-11-03 | 神马股份 | 11.85 | 5.52% | 19.97 | 236.64 | 0.02% | 0.71% | 买方 |
| 2021-11-12 | 吉林化纤 | 5.05 | -1.56% | 800.00 | 4040.00 | 0.37% | 9.94% | 买方 |
| 2021-11-15 | 祥和实业 | 8.95 | -1.97% | 44.00 | 393.80 | 0.18% | -1.86% | 买方 |
| 2021-11-16 | 祥和实业 | 8.83 | -1.45% | 85.00 | 750.55 | 0.35% | 1.12% | 买方 |
| 2021-11-18 | 永兴特钢 | 131.69 | -2.00% | 8.80 | 1158.87 | 0.02% | -0.65% | 买方 |
| 2022-03-17 | 金科股份 | 4.09 | -3.08% | 1400.00 | 5726.00 | 0.26% | 3.55% | 卖方 |
| 2022-03-17 | 金科股份 | 4.09 | -3.08% | 50.00 | 204.50 | 0.01% | 3.55% | 卖方 |
| 2022-03-18 | 金科股份 | 4.24 | -2.97% | 1500.00 | 6360.00 | 0.28% | -2.06% | 卖方 |
| 2022-03-21 | 金科股份 | 4.15 | -3.04% | 1000.00 | 4150.00 | 0.19% | 7.01% | 卖方 |
| 2022-03-22 | 金科股份 | 4.43 | -3.28% | 860.00 | 3809.80 | 0.16% | 2.62% | 卖方 |
| 2022-03-22 | 金科股份 | 4.43 | -3.28% | 1850.00 | 8195.50 | 0.35% | 2.62% | 卖方 |
| 2022-03-22 | 金科股份 | 4.43 | -3.28% | 350.00 | 1550.50 | 0.07% | 2.62% | 卖方 |
| 2022-03-22 | 金科股份 | 4.43 | -3.28% | 440.00 | 1949.20 | 0.08% | 2.62% | 卖方 |
| 2022-03-23 | 金科股份 | 4.56 | -2.98% | 1700.00 | 7752.00 | 0.32% | -2.55% | 卖方 |
| 2022-03-23 | 金科股份 | 4.56 | -2.98% | 318.43 | 1452.04 | 0.06% | -2.55% | 卖方 |
| 2022-03-24 | 金科股份 | 4.39 | -4.15% | 1000.00 | 4390.00 | 0.19% | 卖方 |
