大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-01-04 | 骅威文化 | 3.92 | -11.71% | 128.05 | 501.95 | 0.15% | 0.68% | 卖方 |
| 2019-03-08 | 智光电气 | 4.60 | -14.18% | 142.54 | 655.68 | 0.18% | 10.07% | 买方 |
| 2019-12-27 | 瑞和股份 | 5.46 | -9.60% | 191.83 | 1047.39 | 0.51% | 0.99% | 卖方 |
| 2019-12-27 | 瑞和股份 | 5.46 | -9.60% | 165.03 | 901.06 | 0.44% | 0.99% | 卖方 |
| 2020-11-11 | 海兰信 | 10.46 | -18.28% | 47.67 | 498.63 | 0.12% | -0.94% | 买方 |
| 2020-11-13 | 爱尔眼科 | 64.00 | -7.04% | 11.70 | 748.80 | 0.00% | 0.35% | 卖方 |
| 2020-11-16 | 海印股份 | 2.59 | -3.00% | 300.00 | 777.00 | 0.13% | 0.75% | 卖方 |
| 2020-11-16 | 爱尔眼科 | 66.00 | -4.47% | 14.40 | 950.40 | 0.00% | -4.47% | 卖方 |
| 2020-11-23 | 爱尔眼科 | 64.00 | -0.88% | 15.40 | 985.60 | 0.00% | -1.46% | 卖方 |
| 2021-07-14 | 科力远 | 6.58 | 15.85% | 100.00 | 658.00 | 0.06% | 2.99% | 买方 |
| 2021-07-19 | 科力远 | 5.78 | 0.00% | 100.00 | 578.00 | 0.06% | 4.67% | 卖方 |
| 2021-07-26 | 爱尔眼科 | 57.00 | 0.35% | 75.50 | 4303.50 | 0.01% | -2.78% | 卖方 |
| 2021-07-26 | 爱尔眼科 | 57.00 | 0.35% | 8.70 | 495.90 | 0.00% | -2.78% | 卖方 |
| 2021-07-27 | 爱尔眼科 | 50.97 | -7.70% | 17.50 | 891.98 | 0.00% | 4.15% | 卖方 |
| 2021-08-03 | 爱尔眼科 | 54.98 | -7.24% | 87.30 | 4799.75 | 0.02% | -2.08% | 卖方 |
| 2021-08-04 | 爱尔眼科 | 55.75 | -3.95% | 16.00 | 892.00 | 0.00% | -2.65% | 卖方 |
| 2021-08-10 | 爱尔眼科 | 53.33 | -7.59% | 30.00 | 1599.90 | 0.01% | -3.76% | 卖方 |
| 2021-08-12 | 爱尔眼科 | 54.54 | -0.44% | 11.00 | 599.94 | 0.00% | -3.36% | 卖方 |
| 2021-09-13 | 雪莱特 | 1.99 | -4.33% | 49.00 | 97.51 | 0.06% | -1.44% | 买方 |
| 2021-09-14 | 雪莱特 | 1.98 | -3.41% | 42.00 | 83.16 | 0.05% | 0.98% | 卖方 |
| 2021-09-15 | 雪莱特 | 1.95 | -5.80% | 41.00 | 79.95 | 0.05% | -2.90% | 卖方 |
| 2021-09-16 | 雪莱特 | 1.97 | -1.99% | 40.58 | 79.95 | 0.05% | 1.00% | 卖方 |
| 2021-09-22 | 雪莱特 | 1.93 | -3.98% | 49.70 | 95.92 | 0.06% | 1.49% | 买方 |
| 2021-09-23 | 雪莱特 | 1.91 | -6.37% | 49.80 | 95.12 | 0.06% | -1.47% | 买方 |
| 2021-09-24 | 雪莱特 | 1.94 | -3.48% | 43.01 | 83.44 | 0.06% | -4.98% | 买方 |
| 2021-12-09 | 三七互娱 | 24.35 | -2.44% | 74.20 | 1806.77 | 0.03% | 0.52% | 卖方 |
| 2021-12-09 | 三七互娱 | 24.35 | -2.44% | 62.00 | 1509.70 | 0.03% | 0.52% | 卖方 |
| 2021-12-09 | 三七互娱 | 24.35 | -2.44% | 21.30 | 518.66 | 0.01% | 0.52% | 卖方 |
| 2021-12-09 | 三七互娱 | 24.35 | -2.44% | 20.80 | 506.48 | 0.01% | 0.52% | 卖方 |
| 2021-12-09 | 三七互娱 | 24.35 | -2.44% | 17.30 | 421.26 | 0.01% | 0.52% | 卖方 |
| 2021-12-09 | 三七互娱 | 24.35 | -2.44% | 9.90 | 241.07 | 0.00% | 0.52% | 卖方 |
| 2022-02-14 | 海印股份 | 2.77 | -4.15% | 1950.00 | 5401.50 | 0.84% | -1.38% | 卖方 |
| 2022-03-14 | 海印股份 | 3.06 | -4.08% | 530.00 | 1621.80 | 0.23% | -4.39% | 卖方 |
| 2022-03-18 | 三七互娱 | 20.84 | -7.01% | 30.00 | 625.20 | 0.01% | 0.71% | 卖方 |
| 2022-03-18 | 三七互娱 | 20.84 | -7.01% | 23.99 | 499.95 | 0.01% | 0.71% | 卖方 |
| 2022-03-18 | 三七互娱 | 20.84 | -7.01% | 33.00 | 687.72 | 0.01% | 0.71% | 卖方 |
| 2022-03-23 | 三七互娱 | 21.72 | -6.90% | 23.00 | 499.56 | 0.01% | -2.74% | 卖方 |
