大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-02-05 | 奥佳华 | 19.00 | -0.78% | 438.30 | 8327.70 | 0.78% | -3.03% | 卖方 |
| 2018-02-05 | 日机密封 | 38.00 | -0.96% | 58.74 | 2232.12 | 0.55% | -2.06% | 卖方 |
| 2018-02-08 | 日机密封 | 38.00 | -1.07% | 30.00 | 1140.00 | 0.28% | 卖方 | |
| 2018-02-13 | 朗科科技 | 25.92 | 0.00% | 25.12 | 651.11 | 0.19% | -8.37% | 买方 |
| 2018-03-02 | 今天国际 | 25.40 | 0.28% | 78.00 | 1981.20 | 0.51% | 1.26% | 买方 |
| 2018-03-28 | 如意集团 | 16.53 | 0.00% | 250.00 | 4132.50 | 0.96% | 0.30% | 买方 |
| 2018-04-25 | 信维通信 | 32.09 | 0.00% | 92.33 | 2962.87 | 0.09% | -3.71% | 卖方 |
| 2019-03-14 | 华夏航空 | 19.43 | -12.20% | 16.67 | 323.90 | 0.04% | 0.27% | 买方 |
| 2020-05-11 | 滨化股份 | 4.13 | -10.22% | 60.00 | 247.80 | 0.04% | -0.65% | 买方 |
| 2020-05-28 | 东方时尚 | 15.25 | -5.57% | 60.00 | 915.00 | 0.10% | 2.79% | 卖方 |
| 2020-05-28 | 东方时尚 | 15.25 | -5.57% | 50.00 | 762.50 | 0.09% | 2.79% | 卖方 |
| 2021-04-23 | 青岛中程 | 8.60 | 0.23% | 151.53 | 1303.14 | 0.20% | -2.21% | 卖方 |
| 2021-10-08 | 山东墨龙 | 4.43 | -13.65% | 85.00 | 376.55 | 0.11% | 1.36% | 卖方 |
| 2021-10-28 | 首都在线 | 8.18 | -17.79% | 28.00 | 229.04 | 0.07% | 0.60% | 买方 |
| 2021-10-29 | 首都在线 | 8.20 | -18.08% | 24.40 | 200.08 | 0.06% | 4.30% | 买方 |
| 2021-12-15 | 酷特智能 | 9.50 | -18.03% | 52.00 | 494.00 | 0.22% | 4.23% | 买方 |
| 2021-12-16 | 酷特智能 | 9.30 | -23.01% | 53.00 | 492.90 | 0.22% | 4.97% | 买方 |
