大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-01-11 | 福鞍股份 | 27.31 | -2.50% | 210.93 | 5760.50 | 1.05% | -4.68% | 买方 |
| 2017-07-13 | 阳光电源 | 11.95 | 10.04% | 892.57 | 10666.24 | 0.62% | 0.00% | 买方 |
| 2017-12-27 | 华安证券 | 6.44 | -9.42% | 1800.00 | 11592.00 | 0.50% | 3.09% | 买方 |
| 2019-12-31 | 中环环保 | 12.00 | -4.76% | 17.00 | 204.00 | 0.11% | 0.16% | 买方 |
| 2019-12-31 | 中环环保 | 12.00 | -4.76% | 17.00 | 204.00 | 0.11% | 0.16% | 买方 |
| 2020-10-20 | 迎驾贡酒 | 23.72 | 3.67% | 337.10 | 7996.01 | 0.42% | 0.70% | 买方 |
| 2020-10-23 | 迎驾贡酒 | 24.54 | 5.14% | 529.50 | 12993.93 | 0.66% | -2.10% | 买方 |
| 2020-11-05 | 迎驾贡酒 | 31.35 | 0.00% | 249.00 | 7806.15 | 0.31% | -5.61% | 买方 |
| 2020-11-10 | 迎驾贡酒 | 30.00 | -0.99% | 106.50 | 3195.00 | 0.13% | 8.81% | 买方 |
| 2020-11-12 | 迎驾贡酒 | 36.27 | 0.00% | 132.00 | 4787.64 | 0.17% | -10.01% | 买方 |
| 2020-11-17 | 名家汇 | 6.00 | 8.89% | 51.17 | 307.02 | 0.08% | 11.98% | 卖方 |
| 2020-11-17 | 名家汇 | 6.00 | 8.89% | 50.20 | 301.20 | 0.08% | 11.98% | 卖方 |
| 2020-12-17 | 奥佳华 | 12.42 | -8.41% | 40.26 | 500.03 | 0.07% | -1.55% | 买方 |
| 2020-12-17 | 森霸传感 | 28.29 | -11.81% | 17.70 | 500.73 | 0.15% | -1.43% | 买方 |
| 2020-12-18 | 阳光电源 | 60.15 | -2.00% | 60.00 | 3609.00 | 0.04% | 7.36% | 卖方 |
| 2020-12-18 | 阳光电源 | 60.15 | -2.00% | 40.00 | 2406.00 | 0.03% | 7.36% | 卖方 |
| 2020-12-21 | 阳光电源 | 57.50 | -12.75% | 150.00 | 8625.00 | 0.10% | -4.55% | 卖方 |
| 2020-12-21 | 阳光电源 | 64.91 | -1.50% | 130.00 | 8438.30 | 0.09% | -4.55% | 卖方 |
| 2020-12-22 | 西部超导 | 60.00 | -9.94% | 8.30 | 498.00 | 0.02% | 7.25% | 买方 |
| 2020-12-25 | 上海沪工 | 25.93 | -9.05% | 19.30 | 500.45 | 0.06% | -2.49% | 买方 |
| 2020-12-30 | 阳光电源 | 58.96 | -13.26% | 110.00 | 6485.60 | 0.08% | 6.34% | 买方 |
| 2020-12-30 | 阳光电源 | 58.96 | -13.26% | 110.00 | 6485.60 | 0.08% | 6.34% | 卖方 |
| 2021-01-04 | 禾丰牧业 | 11.35 | -10.91% | 44.00 | 499.40 | 0.05% | 2.67% | 买方 |
| 2021-01-05 | 韦尔股份 | 227.75 | -10.00% | 3.00 | 683.25 | 0.00% | 4.32% | 买方 |
| 2021-01-11 | 韦尔股份 | 251.38 | -9.00% | 5.00 | 1256.90 | 0.01% | 4.69% | 买方 |
| 2021-01-12 | 韦尔股份 | 260.00 | -10.09% | 25.00 | 6500.00 | 0.03% | -0.94% | 买方 |
| 2021-01-13 | 密尔克卫 | 111.65 | -8.27% | 4.50 | 502.43 | 0.03% | 2.75% | 买方 |
| 2021-01-13 | 阳光电源 | 87.14 | -1.20% | 55.00 | 4792.70 | 0.04% | 0.68% | 卖方 |
| 2021-01-13 | 阳光电源 | 87.14 | -1.20% | 30.00 | 2614.20 | 0.02% | 0.68% | 卖方 |
| 2021-01-13 | 阳光电源 | 87.14 | -1.20% | 50.00 | 4357.00 | 0.03% | 0.68% | 卖方 |
| 2021-01-13 | 阳光电源 | 87.14 | -1.20% | 30.00 | 2614.20 | 0.02% | 0.68% | 卖方 |
| 2021-01-13 | 阳光电源 | 87.14 | -1.20% | 35.00 | 3049.90 | 0.02% | 0.68% | 卖方 |
| 2021-01-19 | 华阳集团 | 24.11 | -18.19% | 14.37 | 346.46 | 0.03% | 买方 | |
| 2021-01-25 | 中兴通讯 | 31.17 | -12.69% | 16.00 | 498.72 | 0.00% | -4.68% | 买方 |
| 2021-01-27 | 江丰电子 | 45.21 | -8.24% | 11.06 | 500.02 | 0.05% | -6.03% | 买方 |
| 2021-02-01 | 中公教育 | 36.08 | -12.45% | 13.86 | 500.07 | 0.00% | 1.43% | 买方 |
| 2021-02-01 | 艾德生物 | 70.08 | -6.81% | 7.13 | 499.67 | 0.03% | 2.37% | 买方 |
| 2021-02-02 | 恒立液压 | 109.38 | -10.40% | 4.57 | 499.87 | 0.00% | -1.29% | 买方 |
| 2021-02-05 | 阳光电源 | 114.05 | -1.00% | 40.00 | 4562.00 | 0.03% | -1.94% | 卖方 |
| 2021-02-05 | 阳光电源 | 114.05 | -1.00% | 85.00 | 9694.25 | 0.06% | -1.94% | 卖方 |
| 2021-02-05 | 阳光电源 | 114.05 | -1.00% | 20.00 | 2281.00 | 0.01% | -1.94% | 卖方 |
| 2021-02-05 | 阳光电源 | 114.05 | -1.00% | 55.00 | 6272.75 | 0.04% | -1.94% | 卖方 |
| 2021-02-08 | 华阳集团 | 29.72 | -18.17% | 6.73 | 200.02 | 0.01% | 7.38% | 买方 |
| 2021-02-10 | 恒逸石化 | 15.28 | -7.79% | 32.72 | 499.96 | 0.01% | 7.18% | 买方 |
| 2021-02-23 | 成都银行 | 11.19 | -6.75% | 45.00 | 503.55 | 0.01% | -6.75% | 买方 |
| 2021-03-03 | 南洋股份 | 21.54 | -6.79% | 23.00 | 495.42 | 0.02% | -4.80% | 买方 |
| 2021-03-03 | 科锐国际 | 53.72 | -8.00% | 9.30 | 499.60 | 0.05% | -3.10% | 买方 |
| 2021-03-03 | 中原证券 | 4.17 | -10.52% | 220.00 | 917.40 | 0.05% | -1.07% | 买方 |
| 2021-03-05 | 富瀚微 | 141.67 | -10.98% | 3.53 | 500.10 | 0.04% | 0.89% | 买方 |
| 2021-04-01 | 云天化 | 6.68 | -17.22% | 75.00 | 501.00 | 0.04% | 3.72% | 买方 |
