大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-03-30 | 积成电子 | 19.16 | 3.85% | 23.00 | 440.68 | 0.06% | -1.90% | 卖方 |
| 2016-05-31 | 平安银行 | 9.25 | -12.32% | 30.00 | 277.50 | 0.00% | -0.95% | 买方 |
| 2016-08-08 | 万家乐 | 9.50 | -11.96% | 65.00 | 617.50 | 0.09% | -0.19% | 卖方 |
| 2016-09-21 | 东方电子 | 5.76 | 9.09% | 170.37 | 981.33 | 0.17% | 0.38% | 卖方 |
| 2016-11-08 | 东杰智能 | 32.35 | -0.06% | 24.31 | 786.43 | 0.17% | -2.93% | 买方 |
| 2016-12-29 | 积成电子 | 19.20 | 0.10% | 14.00 | 268.80 | 0.04% | -0.73% | 卖方 |
| 2016-12-29 | 龙力生物 | 11.60 | 0.78% | 29.00 | 336.40 | 0.05% | -1.22% | 卖方 |
| 2017-01-13 | 积成电子 | 18.80 | -0.32% | 13.17 | 247.60 | 0.03% | -1.91% | 买方 |
| 2017-01-13 | 东杰智能 | 23.90 | 1.01% | 27.00 | 645.30 | 0.19% | -8.92% | 买方 |
| 2017-06-15 | 浪潮信息 | 16.90 | -3.26% | 76.40 | 1291.22 | 0.08% | -0.63% | 买方 |
| 2017-06-23 | 浪潮信息 | 17.00 | -0.47% | 129.99 | 2209.81 | 0.13% | 0.82% | 买方 |
| 2017-10-13 | 积成电子 | 11.06 | -10.08% | 39.00 | 431.34 | 0.10% | -4.96% | 卖方 |
| 2017-11-13 | 东杰智能 | 25.92 | 12.35% | 25.00 | 648.00 | 0.18% | -2.17% | 卖方 |
| 2017-11-15 | 积成电子 | 11.65 | 11.27% | 45.00 | 524.25 | 0.11% | 0.29% | 卖方 |
| 2017-12-04 | 东杰智能 | 23.20 | 13.95% | 17.10 | 396.70 | 0.12% | 1.13% | 卖方 |
| 2017-12-19 | 艾迪精密 | 29.38 | -11.00% | 27.70 | 813.83 | 0.16% | -1.12% | 卖方 |
| 2018-04-17 | 艾迪精密 | 40.40 | 17.07% | 70.00 | 2828.00 | 0.40% | 5.85% | 卖方 |
| 2018-04-17 | 艾迪精密 | 40.40 | 17.07% | 37.00 | 1494.80 | 0.21% | 5.85% | 卖方 |
| 2019-10-08 | 艾迪精密 | 28.20 | 11.95% | 33.59 | 947.22 | 0.09% | 3.85% | 买方 |
| 2019-11-14 | 双一科技 | 21.37 | -10.21% | 40.00 | 854.80 | 0.36% | -0.84% | 买方 |
| 2019-12-09 | 阳谷华泰 | 5.95 | -11.98% | 181.70 | 1081.12 | 0.47% | 0.44% | 买方 |
| 2019-12-11 | 积成电子 | 5.83 | -5.36% | 310.00 | 1807.30 | 0.61% | 0.49% | 买方 |
| 2019-12-11 | 积成电子 | 5.58 | -9.42% | 255.29 | 1424.50 | 0.50% | 0.49% | 买方 |
| 2019-12-30 | 双一科技 | 22.19 | -12.81% | 9.36 | 207.70 | 0.08% | -0.71% | 买方 |
| 2020-02-11 | 双一科技 | 21.52 | -9.20% | 40.00 | 860.80 | 0.36% | 1.27% | 买方 |
| 2020-03-02 | 双一科技 | 21.33 | -15.42% | 48.00 | 1023.84 | 0.43% | 0.28% | 买方 |
| 2020-04-15 | 阳谷华泰 | 6.96 | 0.14% | 116.95 | 813.97 | 0.30% | -2.16% | 买方 |
| 2020-04-29 | 积成电子 | 5.66 | 0.00% | 485.56 | 2748.28 | 0.95% | 2.65% | 买方 |
| 2020-05-25 | 艾迪精密 | 41.50 | -7.98% | 16.20 | 672.30 | 0.03% | 2.33% | 买方 |
| 2020-11-16 | 赤峰黄金 | 17.00 | -12.01% | 44.00 | 748.00 | 0.03% | -3.21% | 买方 |
| 2020-11-24 | 伟隆股份 | 16.13 | -12.62% | 50.00 | 806.50 | 0.43% | -2.87% | 买方 |
| 2020-12-10 | 伟隆股份 | 15.42 | -9.45% | 60.00 | 925.20 | 0.51% | -3.52% | 买方 |
| 2020-12-18 | 艾迪精密 | 67.70 | -0.54% | 42.58 | 2882.97 | 0.07% | -1.87% | 买方 |
| 2020-12-18 | 艾迪精密 | 67.70 | -0.54% | 30.50 | 2064.85 | 0.05% | -1.87% | 买方 |
| 2020-12-18 | 艾迪精密 | 67.70 | -0.54% | 30.50 | 2064.85 | 0.05% | -1.87% | 卖方 |
| 2021-01-04 | 艾迪精密 | 62.05 | -10.14% | 68.00 | 4219.40 | 0.11% | 7.23% | 买方 |
| 2021-01-13 | 阳谷华泰 | 10.60 | 6.64% | 480.00 | 5088.00 | 1.28% | -2.41% | 买方 |
| 2021-01-13 | 阳谷华泰 | 10.60 | 6.64% | 338.31 | 3586.13 | 0.90% | -2.41% | 买方 |
| 2021-01-13 | 阳谷华泰 | 10.60 | 6.64% | 338.31 | 3586.13 | 0.90% | -2.41% | 卖方 |
| 2021-02-04 | 双一科技 | 38.00 | -7.23% | 20.00 | 760.00 | 0.18% | -2.86% | 买方 |
| 2021-02-04 | 双一科技 | 38.00 | -7.23% | 12.00 | 456.00 | 0.11% | -2.86% | 买方 |
| 2021-02-04 | 双一科技 | 38.00 | -7.23% | 11.00 | 418.00 | 0.10% | -2.86% | 买方 |
| 2021-05-20 | 赤峰黄金 | 17.18 | -7.14% | 81.11 | 1393.40 | 0.05% | -3.30% | 买方 |
| 2021-05-21 | 赤峰黄金 | 16.72 | -6.54% | 190.00 | 3176.80 | 0.11% | 1.79% | 买方 |
| 2021-06-25 | 雅克科技 | 70.07 | -10.12% | 13.74 | 962.76 | 0.03% | 1.72% | 买方 |
| 2021-07-23 | 苏州固锝 | 11.64 | -10.74% | 100.00 | 1164.00 | 0.12% | -4.14% | 买方 |
| 2021-07-23 | 苏州固锝 | 11.64 | -10.74% | 41.82 | 486.78 | 0.05% | -4.14% | 买方 |
| 2021-07-29 | 苏州固锝 | 11.64 | -13.13% | 25.00 | 291.00 | 0.03% | 9.33% | 买方 |
| 2021-07-30 | 苏州固锝 | 12.33 | -15.84% | 100.00 | 1233.00 | 0.12% | -1.57% | 买方 |
| 2021-07-30 | 苏州固锝 | 12.33 | -15.84% | 25.00 | 308.25 | 0.03% | -1.57% | 买方 |
