大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-06-13 | 光环新网 | 16.50 | 2.04% | 142.00 | 2343.00 | 0.09% | -1.42% | 卖方 |
| 2019-07-12 | 富春股份 | 5.45 | -7.00% | 218.67 | 1191.75 | 0.30% | 2.90% | 买方 |
| 2019-07-17 | 富春股份 | 5.55 | -8.57% | 411.52 | 2283.94 | 0.57% | -3.46% | 买方 |
| 2019-10-23 | 大亚圣象 | 9.41 | -8.99% | 21.30 | 200.43 | 0.04% | 0.68% | 买方 |
| 2019-10-23 | 大亚圣象 | 9.41 | -8.99% | 21.30 | 200.43 | 0.04% | 0.68% | 卖方 |
| 2019-10-24 | 白云山 | 31.27 | -9.47% | 6.40 | 200.13 | 0.00% | 1.62% | 卖方 |
| 2019-10-24 | 白云山 | 31.27 | -9.47% | 6.40 | 200.13 | 0.00% | 1.62% | 买方 |
| 2019-10-25 | 白云山 | 31.09 | -11.42% | 6.48 | 201.46 | 0.00% | 1.17% | 买方 |
| 2019-10-25 | 白云山 | 31.09 | -11.42% | 6.48 | 201.46 | 0.00% | 1.17% | 卖方 |
| 2019-10-28 | 白云山 | 31.59 | -11.04% | 12.62 | 398.67 | 0.01% | -4.08% | 卖方 |
| 2019-10-28 | 白云山 | 31.59 | -11.04% | 12.62 | 398.67 | 0.01% | -4.08% | 买方 |
| 2019-10-29 | 白云山 | 31.96 | -6.17% | 18.70 | 597.65 | 0.01% | -1.70% | 买方 |
| 2019-10-29 | 白云山 | 31.96 | -6.17% | 18.70 | 597.65 | 0.01% | -1.70% | 卖方 |
| 2019-10-30 | 白云山 | 30.65 | -8.45% | 33.89 | 1038.65 | 0.02% | 0.87% | 卖方 |
| 2019-10-30 | 白云山 | 30.65 | -8.45% | 33.89 | 1038.65 | 0.02% | 0.87% | 买方 |
| 2020-01-13 | 富春股份 | 4.72 | -6.90% | 235.00 | 1109.20 | 0.33% | -0.39% | 买方 |
| 2020-03-05 | 芒果超媒 | 42.58 | -11.82% | 19.00 | 809.02 | 0.01% | -2.75% | 卖方 |
| 2020-03-05 | 芒果超媒 | 42.58 | -11.82% | 17.00 | 723.86 | 0.01% | -2.75% | 卖方 |
| 2020-03-05 | 芒果超媒 | 42.58 | -11.82% | 6.00 | 255.48 | 0.00% | -2.75% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 83.56 | 3631.68 | 0.05% | -8.30% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 70.00 | 3042.20 | 0.04% | -8.30% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 30.00 | 1303.80 | 0.02% | -8.30% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 30.00 | 1303.80 | 0.02% | -8.30% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 30.00 | 1303.80 | 0.02% | -8.30% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 20.00 | 869.20 | 0.01% | -8.30% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 11.00 | 478.06 | 0.01% | -8.30% | 卖方 |
| 2020-03-06 | 芒果超媒 | 43.46 | -7.45% | 10.00 | 434.60 | 0.01% | -8.30% | 卖方 |
| 2020-12-30 | 易成新能 | 4.92 | -20.26% | 1409.43 | 6934.40 | 0.68% | -0.81% | 卖方 |
| 2021-11-12 | 东华测试 | 36.47 | -13.23% | 80.69 | 2942.76 | 0.58% | -1.28% | 卖方 |
| 2021-11-15 | 方直科技 | 9.59 | -10.21% | 90.00 | 863.10 | 0.54% | 0.56% | 卖方 |
| 2021-11-25 | 方直科技 | 9.59 | -10.46% | 170.00 | 1630.30 | 1.01% | -2.33% | 卖方 |
| 2021-12-17 | 舒泰神 | 14.92 | -8.47% | 128.00 | 1909.76 | 0.27% | -0.12% | 买方 |
| 2021-12-28 | 双一科技 | 22.16 | -21.42% | 16.50 | 365.64 | 0.10% | -0.96% | 卖方 |
| 2021-12-28 | 双一科技 | 22.16 | -21.42% | 15.00 | 332.40 | 0.09% | -0.96% | 卖方 |
| 2021-12-28 | 双一科技 | 22.16 | -21.42% | 10.00 | 221.60 | 0.06% | -0.96% | 卖方 |
| 2021-12-29 | 亚士创能 | 24.05 | -6.86% | 35.70 | 858.59 | 0.12% | 1.70% | 卖方 |
| 2021-12-30 | 双一科技 | 22.34 | -19.67% | 8.99 | 200.84 | 0.05% | 0.68% | 卖方 |
| 2022-03-18 | 友发钢管 | 7.84 | -10.30% | 99.55 | 780.47 | 0.07% | 2.06% | 卖方 |
