大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-04-18 | 华信国际 | 18.77 | 0.00% | 15.20 | 285.30 | 0.01% | -10.02% | 卖方 |
| 2016-05-31 | 华通医药 | 73.22 | -2.50% | 20.00 | 1464.40 | 0.36% | 2.40% | 卖方 |
| 2016-06-01 | 华通医药 | 74.98 | -2.50% | 30.00 | 2249.40 | 0.54% | 8.56% | 卖方 |
| 2016-06-02 | 华通医药 | 81.39 | -2.50% | 40.00 | 3255.60 | 0.29% | -1.20% | 卖方 |
| 2016-06-03 | 华通医药 | 80.42 | -2.50% | 30.00 | 2412.60 | 0.21% | -4.70% | 卖方 |
| 2016-07-07 | 华通医药 | 28.26 | -2.48% | 30.00 | 847.80 | 0.21% | -1.66% | 卖方 |
| 2016-07-13 | 华通医药 | 28.35 | -2.51% | 30.00 | 850.50 | 0.21% | -0.96% | 卖方 |
| 2016-07-14 | 华通医药 | 28.08 | -2.50% | 47.40 | 1330.99 | 0.34% | -1.04% | 卖方 |
| 2018-08-07 | 浙商证券 | 6.18 | -13.69% | 3662.67 | 22635.32 | 1.10% | -2.93% | 买方 |
| 2018-10-24 | 南华生物 | 14.87 | 8.38% | 210.00 | 3122.70 | 0.67% | 6.20% | 买方 |
| 2018-10-24 | 南华生物 | 14.87 | 8.38% | 40.00 | 594.80 | 0.13% | 6.20% | 买方 |
| 2018-10-25 | 财通证券 | 6.80 | -11.92% | 49.66 | 337.70 | 0.01% | -4.40% | 买方 |
| 2018-11-01 | 财通证券 | 7.05 | -11.54% | 1035.00 | 7296.75 | 0.29% | 6.40% | 买方 |
| 2019-09-17 | 精工钢构 | 2.57 | -7.89% | 3524.00 | 9056.68 | 1.95% | -0.72% | 买方 |
| 2019-09-17 | 精工钢构 | 2.57 | -7.89% | 3524.00 | 9056.68 | 1.95% | -0.72% | 卖方 |
| 2019-11-22 | 喜临门 | 14.22 | 0.00% | 736.17 | 10468.41 | 1.88% | 卖方 | |
| 2020-05-25 | 桃李面包 | 43.52 | -11.18% | 5.00 | 217.60 | 0.01% | 1.67% | 买方 |
| 2020-09-25 | 精工钢构 | 4.96 | -6.42% | 860.89 | 4270.00 | 0.43% | -1.89% | 买方 |
| 2020-12-07 | 星徽精密 | 16.89 | -15.13% | 37.00 | 624.93 | 0.10% | 7.49% | 买方 |
| 2020-12-08 | 航天发展 | 20.68 | -9.30% | 30.00 | 620.40 | 0.02% | -0.48% | 买方 |
| 2020-12-08 | 凯普生物 | 33.86 | -9.34% | 20.00 | 677.20 | 0.08% | 0.37% | 买方 |
| 2020-12-08 | 石大胜华 | 40.90 | -14.61% | 14.68 | 600.41 | 0.07% | 0.21% | 买方 |
| 2020-12-10 | 鹏鼎控股 | 50.10 | -7.26% | 10.00 | 501.00 | 0.00% | -3.81% | 买方 |
| 2020-12-10 | 中泰股份 | 12.33 | -13.47% | 60.00 | 739.80 | 0.16% | -8.00% | 买方 |
| 2020-12-10 | 明泰铝业 | 12.00 | -8.40% | 40.00 | 480.00 | 0.06% | 0.76% | 买方 |
| 2020-12-11 | 星源材质 | 22.55 | -11.57% | 32.00 | 721.60 | 0.07% | 17.06% | 买方 |
| 2020-12-11 | 天润乳业 | 13.68 | -10.06% | 54.00 | 738.72 | 0.20% | 4.27% | 买方 |
| 2020-12-14 | 齐心集团 | 12.67 | -9.18% | 32.06 | 406.24 | 0.04% | 2.94% | 买方 |
| 2020-12-14 | 明泰铝业 | 12.00 | -12.66% | 30.00 | 360.00 | 0.05% | 1.67% | 买方 |
| 2020-12-18 | 大烨智能 | 6.98 | -21.84% | 40.00 | 279.20 | 0.13% | -0.45% | 买方 |
| 2020-12-18 | 密尔克卫 | 113.32 | -7.71% | 8.90 | 1008.55 | 0.06% | -0.62% | 买方 |
| 2020-12-21 | 广和通 | 53.30 | -8.64% | 9.35 | 498.17 | 0.04% | -2.90% | 买方 |
| 2020-12-21 | 禾丰牧业 | 11.19 | -10.41% | 55.00 | 615.45 | 0.06% | -2.48% | 买方 |
| 2020-12-23 | 运达股份 | 14.43 | -19.48% | 48.00 | 692.64 | 0.16% | -3.18% | 买方 |
| 2020-12-23 | 明阳智能 | 16.65 | -14.13% | 28.00 | 466.20 | 0.01% | 4.28% | 买方 |
| 2020-12-24 | 光启技术 | 17.57 | -13.62% | 27.00 | 474.39 | 0.01% | -1.13% | 买方 |
| 2020-12-25 | 奥佳华 | 12.38 | -8.70% | 40.00 | 495.20 | 0.06% | -1.92% | 买方 |
| 2020-12-28 | 星网宇达 | 34.86 | -12.35% | 7.50 | 261.45 | 0.05% | 3.04% | 买方 |
| 2020-12-30 | 法拉电子 | 94.70 | -12.48% | 9.00 | 852.30 | 0.04% | -0.60% | 买方 |
| 2020-12-31 | 森霸传感 | 25.49 | -12.28% | 14.00 | 356.86 | 0.12% | 0.86% | 买方 |
| 2021-01-06 | 尚荣医疗 | 5.88 | -10.64% | 106.00 | 623.28 | 0.13% | -4.71% | 买方 |
| 2021-01-12 | 明阳智能 | 16.35 | -11.95% | 23.00 | 376.05 | 0.01% | 2.37% | 买方 |
| 2021-01-12 | 应流股份 | 32.00 | -9.27% | 12.00 | 384.00 | 0.02% | -0.79% | 买方 |
| 2021-01-14 | 赛腾股份 | 31.35 | -11.11% | 12.00 | 376.20 | 0.07% | -1.87% | 买方 |
| 2021-01-18 | 金新农 | 7.80 | -12.46% | 60.00 | 468.00 | 0.09% | 0.11% | 买方 |
| 2021-01-18 | 帝欧家居 | 17.66 | -10.76% | 28.00 | 494.48 | 0.07% | 3.34% | 买方 |
| 2021-01-22 | 密尔克卫 | 124.00 | -10.80% | 3.30 | 409.20 | 0.02% | 0.53% | 买方 |
| 2021-01-25 | 中兴通讯 | 31.17 | -12.69% | 12.00 | 374.04 | 0.00% | -4.68% | 买方 |
| 2021-01-26 | 兆驰股份 | 6.48 | -6.22% | 100.00 | 648.00 | 0.02% | 0.87% | 买方 |
| 2021-02-03 | 圣农发展 | 27.43 | -9.98% | 23.31 | 639.29 | 0.02% | -0.46% | 买方 |
