大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-01-10 | 鑫茂科技 | 6.90 | 0.00% | 1370.00 | 9453.00 | 1.13% | -1.01% | 买方 |
| 2018-03-23 | 立思辰 | 9.01 | -0.66% | 1148.33 | 10346.49 | 1.32% | 3.64% | 买方 |
| 2018-06-22 | 首商股份 | 6.88 | 0.29% | 64.00 | 440.32 | 0.10% | -0.58% | 买方 |
| 2018-06-22 | 首商股份 | 6.88 | 0.29% | 64.00 | 440.32 | 0.10% | -0.58% | 卖方 |
| 2018-07-05 | 王府井 | 21.27 | 11.01% | 17.90 | 380.73 | 0.02% | 0.84% | 卖方 |
| 2018-07-05 | 王府井 | 21.27 | 11.01% | 17.90 | 380.73 | 0.02% | 0.84% | 买方 |
| 2018-07-24 | 海南海药 | 8.07 | -8.30% | 110.00 | 887.70 | 0.08% | -0.80% | 买方 |
| 2018-07-24 | 海南海药 | 8.07 | -8.30% | 106.00 | 855.42 | 0.08% | -0.80% | 买方 |
| 2018-10-11 | 浙江富润 | 6.00 | -0.83% | 33.00 | 198.00 | 0.06% | 1.32% | 买方 |
| 2020-02-12 | 国民技术 | 7.00 | -6.29% | 70.00 | 490.00 | 0.13% | 5.49% | 买方 |
| 2020-02-14 | 东方雨虹 | 28.99 | 0.24% | 10.00 | 289.90 | 0.01% | 0.45% | 卖方 |
| 2020-03-05 | 天神娱乐 | 2.38 | -10.53% | 300.00 | 714.00 | 0.32% | -1.13% | 买方 |
| 2020-03-05 | 展鹏科技 | 7.65 | -11.36% | 101.27 | 774.74 | 0.48% | -0.23% | 买方 |
| 2020-03-12 | 大北农 | 7.30 | -1.35% | 241.56 | 1763.40 | 0.06% | -0.14% | 买方 |
| 2020-03-24 | 大北农 | 7.00 | -2.10% | 189.51 | 1326.57 | 0.05% | 8.95% | 买方 |
| 2020-03-25 | 大北农 | 7.50 | -3.72% | 119.40 | 895.48 | 0.03% | 2.31% | 买方 |
| 2020-05-22 | 展鹏科技 | 8.20 | -8.58% | 45.00 | 369.00 | 0.22% | 3.23% | 买方 |
| 2020-12-31 | 隆基股份 | 85.00 | -7.81% | 3.16 | 268.60 | 0.00% | 8.57% | 买方 |
| 2021-03-31 | 必创科技 | 18.51 | -19.73% | 114.43 | 2118.10 | 0.58% | 0.43% | 买方 |
| 2021-03-31 | 必创科技 | 18.51 | -19.73% | 114.43 | 2118.10 | 0.58% | 0.43% | 买方 |
| 2021-04-02 | 必创科技 | 18.53 | -20.64% | 67.27 | 1246.51 | 0.34% | -0.39% | 买方 |
| 2021-04-07 | 必创科技 | 18.61 | -17.55% | 44.17 | 822.00 | 0.22% | 0.35% | 买方 |
| 2021-04-09 | 必创科技 | 18.13 | -18.00% | 16.00 | 290.08 | 0.08% | -2.31% | 买方 |
| 2021-05-12 | 必创科技 | 17.85 | -12.11% | 11.21 | 200.10 | 0.06% | -0.30% | 买方 |
| 2021-05-14 | 禾望电气 | 10.82 | -15.14% | 48.00 | 519.36 | 0.11% | -1.65% | 买方 |
| 2021-07-01 | 必创科技 | 21.39 | -7.80% | 50.00 | 1069.50 | 0.25% | -0.17% | 买方 |
| 2021-07-01 | 必创科技 | 21.39 | -7.80% | 50.00 | 1069.50 | 0.25% | -0.17% | 卖方 |
| 2021-07-02 | 必创科技 | 20.89 | -9.80% | 31.00 | 647.59 | 0.16% | 2.25% | 卖方 |
| 2021-07-02 | 必创科技 | 20.89 | -9.80% | 31.00 | 647.59 | 0.16% | 2.25% | 买方 |
| 2021-07-02 | 工商银行 | 4.74 | -9.71% | 40.00 | 189.60 | 0.00% | -0.95% | 买方 |
| 2021-07-20 | 必创科技 | 21.07 | -8.63% | 80.00 | 1685.60 | 0.40% | 0.52% | 买方 |
| 2021-07-20 | 必创科技 | 21.07 | -8.63% | 80.00 | 1685.60 | 0.40% | 0.52% | 卖方 |
| 2021-08-12 | 东方雨虹 | 53.24 | 0.00% | 11.00 | 585.64 | 0.00% | -0.34% | 卖方 |
| 2021-09-08 | 必创科技 | 23.42 | -5.18% | 28.00 | 655.76 | 0.14% | 0.97% | 卖方 |
| 2021-09-08 | 必创科技 | 23.42 | -5.18% | 28.00 | 655.76 | 0.14% | 0.97% | 买方 |
| 2021-10-27 | 必创科技 | 21.34 | -4.05% | 25.00 | 533.50 | 0.13% | 0.40% | 买方 |
| 2021-10-27 | 必创科技 | 21.34 | -4.05% | 25.00 | 533.50 | 0.13% | 0.40% | 卖方 |
| 2021-10-28 | 必创科技 | 21.13 | -5.37% | 71.00 | 1500.23 | 0.36% | 3.67% | 卖方 |
| 2021-10-28 | 必创科技 | 21.13 | -5.37% | 71.00 | 1500.23 | 0.36% | 3.67% | 买方 |
| 2021-10-29 | 长电科技 | 28.80 | -6.83% | 35.00 | 1008.00 | 0.02% | 0.39% | 买方 |
| 2021-11-01 | 必创科技 | 21.53 | -7.44% | 16.72 | 359.98 | 0.08% | -0.34% | 买方 |
| 2021-11-01 | 必创科技 | 21.53 | -7.44% | 16.72 | 359.98 | 0.08% | -0.34% | 卖方 |
| 2021-11-04 | 新强联 | 194.00 | -19.93% | 2.30 | 446.20 | 0.01% | 0.64% | 买方 |
| 2021-11-05 | 必创科技 | 21.48 | -6.93% | 36.00 | 773.28 | 0.18% | -0.30% | 买方 |
| 2021-11-05 | 长电科技 | 29.80 | -7.51% | 38.00 | 1132.40 | 0.02% | -3.51% | 买方 |
| 2021-11-05 | 必创科技 | 21.48 | -6.93% | 36.00 | 773.28 | 0.18% | -0.30% | 卖方 |
| 2021-11-09 | 必创科技 | 21.40 | -7.68% | 37.00 | 791.80 | 0.19% | 2.29% | 卖方 |
| 2021-11-09 | 必创科技 | 21.40 | -7.68% | 37.00 | 791.80 | 0.19% | 2.29% | 买方 |
| 2021-11-12 | 格力电器 | 37.92 | 7.03% | 5.83 | 221.07 | 0.00% | 1.86% | 买方 |
| 2021-11-15 | 交通银行 | 4.86 | 4.29% | 31.73 | 154.21 | 0.00% | -0.21% | 买方 |
