大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2015-12-23 | 东华能源 | 25.38 | 0.00% | 17.40 | 441.61 | 0.03% | 0.71% | 买方 |
| 2015-12-23 | 先导智能 | 108.87 | 0.00% | 5.99 | 652.13 | 0.04% | -3.65% | 买方 |
| 2015-12-24 | 尔康制药 | 36.50 | 0.00% | 16.80 | 613.20 | 0.02% | -1.62% | 买方 |
| 2015-12-24 | 全志科技 | 104.45 | 0.00% | 1.99 | 207.86 | 0.01% | 5.93% | 买方 |
| 2016-04-07 | 浪潮信息 | 24.40 | 0.00% | 12.00 | 292.80 | 0.01% | -3.03% | 买方 |
| 2016-04-21 | 东方园林 | 22.50 | 0.58% | 14.00 | 315.00 | 0.01% | 0.45% | 买方 |
| 2016-04-21 | 海康威视 | 30.00 | -1.48% | 10.00 | 300.00 | 0.00% | 2.36% | 买方 |
| 2016-04-21 | 国民技术 | 17.25 | 2.31% | 18.00 | 310.50 | 0.03% | 2.61% | 买方 |
| 2016-04-22 | 浪潮信息 | 23.70 | -1.50% | 15.00 | 355.50 | 0.02% | -1.87% | 买方 |
| 2016-04-25 | 歌尔声学 | 29.00 | 0.03% | 11.00 | 319.00 | 0.01% | 0.17% | 买方 |
| 2016-04-25 | 华策影视 | 24.88 | 0.77% | 14.00 | 348.32 | 0.01% | 3.04% | 买方 |
| 2016-05-04 | 三聚环保 | 27.30 | 0.74% | 11.00 | 300.30 | 0.01% | -0.66% | 买方 |
| 2016-05-04 | 华策影视 | 26.80 | 0.00% | 14.00 | 375.20 | 0.01% | 1.64% | 卖方 |
| 2016-05-06 | 歌尔声学 | 30.00 | 4.71% | 10.00 | 300.00 | 0.01% | -2.72% | 买方 |
| 2016-05-12 | 美的集团 | 22.00 | 0.46% | 15.00 | 330.00 | 0.00% | -1.78% | 买方 |
| 2016-05-24 | 网宿科技 | 66.70 | 0.76% | 4.60 | 306.82 | 0.01% | -2.11% | 买方 |
| 2016-05-31 | 网宿科技 | 66.70 | -0.54% | 4.50 | 300.15 | 0.01% | 0.30% | 买方 |
| 2016-05-31 | 易联众 | 16.43 | -1.62% | 18.50 | 303.96 | 0.04% | 2.99% | 买方 |
| 2016-06-01 | 泰格医药 | 29.00 | -2.62% | 100.00 | 2900.00 | 0.21% | -1.68% | 买方 |
| 2016-06-03 | 泰格医药 | 29.07 | -5.06% | 175.18 | 5092.60 | 0.37% | -0.82% | 买方 |
| 2016-06-06 | 共达电声 | 16.87 | 0.00% | 15.00 | 253.05 | 0.04% | -1.13% | 买方 |
| 2016-06-06 | 乐视网 | 53.50 | 0.04% | 5.00 | 267.50 | 0.00% | -0.32% | 买方 |
| 2016-06-15 | 欣旺达 | 26.75 | -2.01% | 17.00 | 454.75 | 0.03% | -1.47% | 买方 |
| 2016-06-17 | 美的集团 | 22.38 | -0.22% | 14.00 | 313.32 | 0.00% | 2.36% | 买方 |
| 2016-06-17 | 易联众 | 16.75 | -0.77% | 20.00 | 335.00 | 0.05% | 0.41% | 买方 |
| 2016-06-21 | 美的集团 | 20.66 | -9.07% | 10.00 | 206.60 | 0.00% | 1.06% | 买方 |
| 2016-06-21 | 康得新 | 15.26 | -12.90% | 30.00 | 457.80 | 0.01% | 2.68% | 买方 |
| 2016-06-23 | 东阿阿胶 | 47.93 | -9.31% | 4.20 | 201.31 | 0.01% | -2.37% | 买方 |
| 2016-06-24 | 歌尔股份 | 28.47 | 1.10% | 10.50 | 298.94 | 0.01% | 3.84% | 卖方 |
| 2016-06-24 | 东方园林 | 22.25 | -0.18% | 13.00 | 289.25 | 0.01% | 5.52% | 卖方 |
| 2016-06-24 | 森源电气 | 15.15 | 0.46% | 20.00 | 303.00 | 0.03% | 1.06% | 卖方 |
| 2016-06-24 | 海康威视 | 21.28 | 1.33% | 12.00 | 255.36 | 0.00% | 1.05% | 卖方 |
| 2016-06-24 | 三聚环保 | 26.64 | 0.34% | 10.00 | 266.40 | 0.01% | 0.79% | 卖方 |
| 2016-06-28 | 大华股份 | 12.90 | -0.62% | 35.00 | 451.50 | 0.01% | 1.00% | 卖方 |
| 2016-07-01 | 欣旺达 | 25.30 | 0.08% | 13.00 | 328.90 | 0.02% | 0.87% | 买方 |
| 2016-07-01 | 银禧科技 | 22.46 | 0.00% | 10.00 | 224.60 | 0.02% | 10.02% | 买方 |
| 2016-07-08 | 欣旺达 | 25.30 | -0.32% | 17.00 | 430.10 | 0.03% | 卖方 | |
| 2016-07-14 | 欣旺达 | 25.00 | 0.81% | 9.00 | 225.00 | 0.01% | -0.89% | 卖方 |
| 2016-07-15 | TCL集团 | 3.50 | 0.29% | 40.00 | 140.00 | 0.00% | -0.57% | 买方 |
| 2016-07-21 | 歌尔股份 | 27.90 | 0.29% | 10.00 | 279.00 | 0.01% | -1.76% | 卖方 |
| 2016-07-21 | 网宿科技 | 72.90 | 1.22% | 4.60 | 335.34 | 0.01% | -0.51% | 卖方 |
| 2016-07-25 | 易联众 | 19.00 | 0.16% | 12.00 | 228.00 | 0.03% | 1.63% | 卖方 |
| 2016-07-26 | 海南海药 | 12.43 | 0.00% | 40.00 | 497.20 | 0.04% | 3.38% | 买方 |
| 2016-07-28 | 精华制药 | 26.80 | -0.22% | 11.20 | 300.16 | 0.03% | -3.95% | 买方 |
| 2016-08-02 | 美的集团 | 27.20 | -1.45% | 8.00 | 217.60 | 0.00% | 1.49% | 买方 |
| 2016-08-02 | 广发证券 | 16.17 | -0.37% | 30.00 | 485.10 | 0.00% | -0.12% | 卖方 |
| 2016-08-02 | 广发证券 | 16.17 | -0.37% | 19.00 | 307.23 | 0.00% | -0.12% | 卖方 |
| 2016-08-02 | 广发证券 | 16.17 | -0.37% | 16.00 | 258.72 | 0.00% | -0.12% | 卖方 |
| 2016-08-02 | 焦点科技 | 61.70 | -0.31% | 4.00 | 246.80 | 0.03% | 0.32% | 买方 |
| 2016-08-02 | 网宿科技 | 72.67 | -1.01% | 4.50 | 327.02 | 0.01% | -0.82% | 买方 |
